Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/24/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/23/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/22/2025	+0.40 / +3.31%	12.10	13.30	12.10	12.50	12.45	12.50	4,600
10/21/2025	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.00	12.10	4,400
10/20/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
10/17/2025	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.43	12.50	300
10/16/2025	-0.30 / -2.38%	12.40	12.40	12.30	12.30	12.37	12.30	5,600
10/15/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
10/14/2025	-0.20 / -1.56%	12.70	12.70	12.30	12.60	12.50	12.60	2,100
10/13/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/10/2025	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.60	12.80	1,100
10/9/2025	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/8/2025	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.55	12.60	200
10/7/2025	+0.30 / +2.44%	12.30	12.60	12.20	12.60	12.35	12.60	600
10/6/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	200
10/3/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
10/2/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	300
10/1/2025	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.40	12.30	1,600
9/30/2025	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	100
9/29/2025	-0.40 / -3.10%	12.50	12.60	11.70	12.50	12.00	12.50	57,500
9/26/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	500
9/25/2025	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.90	7,100
9/24/2025	-0.10 / -0.77%	13.00	13.10	12.90	12.90	13.00	12.90	300
9/23/2025	+0.30 / +2.36%	12.80	13.00	12.60	13.00	12.87	13.00	4,000
9/22/2025	-0.30 / -2.31%	12.80	13.00	12.60	12.70	12.74	12.70	3,400
9/19/2025	-0.20 / -1.52%	13.00	13.00	12.90	13.00	12.95	13.00	10,100
9/18/2025	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	5,600
9/17/2025	0.00 / 0.00%	14.20	14.40	13.80	14.20	13.80	13.20	24,200
9/16/2025	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.19	13.20	10,200

<<Previous 30 days

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	98,100	8.31	2.97%
AG1	6,700	11.30	0.00%
BDG	0	40.00	0.00%
BMG	0	18.20	0.00%
BVN	200	14.00	2.19%
DCG	100	27.00	0.00%
DM7	0	24.00	0.00%
FTM	0	0.60	0.00%