Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.95	100
10/11/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.95	1,000
10/8/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.95	0
10/7/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	7.95	200
10/6/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	600
10/5/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	0
10/4/2021	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.20	7.87	1,200
10/1/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.87	700
9/30/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.95	1,000
9/29/2021	+0.40 / +4.40%	8.80	9.50	8.80	9.50	8.80	7.95	700
9/28/2021	-0.40 / -4.21%	8.60	9.50	8.60	9.10	8.64	7.61	2,200
9/27/2021	-0.90 / -8.65%	9.50	9.50	9.50	9.50	9.50	7.95	100
9/24/2021	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.70	0
9/23/2021	+0.80 / +8.33%	9.60	10.40	9.60	10.40	9.83	8.70	5,800
9/22/2021	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.44	8.03	9,000
9/21/2021	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.41	7.87	3,400
9/20/2021	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	7.87	3,700
9/17/2021	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.35	7.78	16,900
9/16/2021	0.00 / 0.00%	9.50	9.50	9.30	9.40	9.38	7.87	6,500
9/15/2021	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	7.87	3,600
9/14/2021	+0.10 / +1.09%	8.50	9.30	8.50	9.30	9.30	7.78	3,300
9/13/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.70	0
9/10/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	7.70	1,500
9/9/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.78	0
9/8/2021	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	7.78	2,700
9/7/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	0
9/6/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	100
9/1/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	300
8/31/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	0
8/30/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.87	0

<<Previous 30 days Next 30 days>>

X20 News

02/11	X20: Financial Statement Quarter 3/2020 (holding company)
02/11	X20: Financial Statement Quarter 3/2020
11/09	X20: Stock ineligible for margin trading
09/09	X20: Reviewed financial statement 2020 (holding company)
09/09	X20: Reviewed financial statement 2020