Closing price on 10/12/2021
|
|
Open |
9.50 |
High |
9.50 |
Low |
9.50 |
Volume |
100 |
Split-adjusted Price |
7.95 |
|
|
X20 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
100
|
|
10/11/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
1,000
|
|
10/8/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
0
|
|
10/7/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
200
|
|
10/6/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
600
|
|
10/5/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
10/4/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.20
|
7.87
|
1,200
|
|
10/1/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
700
|
|
9/30/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
1,000
|
|
9/29/2021
|
+0.40 / +4.40%
|
8.80
|
9.50
|
8.80
|
9.50
|
8.80
|
7.95
|
700
|
|
9/28/2021
|
-0.40 / -4.21%
|
8.60
|
9.50
|
8.60
|
9.10
|
8.64
|
7.61
|
2,200
|
|
9/27/2021
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.95
|
100
|
|
9/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.70
|
0
|
|
9/23/2021
|
+0.80 / +8.33%
|
9.60
|
10.40
|
9.60
|
10.40
|
9.83
|
8.70
|
5,800
|
|
9/22/2021
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.44
|
8.03
|
9,000
|
|
9/21/2021
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.41
|
7.87
|
3,400
|
|
9/20/2021
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
3,700
|
|
9/17/2021
|
-0.10 / -1.06%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.35
|
7.78
|
16,900
|
|
9/16/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.38
|
7.87
|
6,500
|
|
9/15/2021
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
7.87
|
3,600
|
|
9/14/2021
|
+0.10 / +1.09%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.30
|
7.78
|
3,300
|
|
9/13/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.70
|
0
|
|
9/10/2021
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.70
|
1,500
|
|
9/9/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.78
|
0
|
|
9/8/2021
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.78
|
2,700
|
|
9/7/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
9/6/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
100
|
|
9/1/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
300
|
|
8/31/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
8/30/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.87
|
0
|
|
|