|
Closing price on 1/19/2024
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
9.39 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2024
|
+0.70 / +7.53%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.06
|
9.39
|
1,000
|
|
|
1/18/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/17/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/16/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/15/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.73
|
0
|
|
|
1/12/2024
|
-1.00 / -9.71%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.48
|
8.73
|
400
|
|
|
1/11/2024
|
-1.00 / -8.85%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.27
|
9.67
|
13,400
|
|
|
1/10/2024
|
0.00 / 0.00%
|
10.20
|
11.30
|
10.20
|
11.30
|
10.40
|
10.61
|
4,400
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.52
|
10.61
|
500
|
|
|
1/8/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.29
|
10.61
|
4,100
|
|
|
1/5/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.61
|
0
|
|
|
1/4/2024
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.61
|
100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.67
|
0
|
|
|
1/2/2024
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.67
|
100
|
|
|
12/29/2023
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.39
|
8.82
|
14,100
|
|
|
12/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.92
|
0
|
|
|
12/27/2023
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.44
|
8.92
|
1,800
|
|
|
12/26/2023
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.13
|
8.64
|
1,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.36
|
600
|
|
|
12/22/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.36
|
100
|
|
|
12/21/2023
|
+0.70 / +8.54%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.97
|
8.36
|
2,900
|
|
|
12/20/2023
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.70
|
200
|
|
|
12/19/2023
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
7.79
|
600
|
|
|
12/18/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.70
|
100
|
|
|
12/15/2023
|
-0.80 / -8.89%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
7.70
|
3,100
|
|
|
12/14/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.45
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.45
|
0
|
|
|
12/12/2023
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.45
|
100
|
|
|
12/11/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.07
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.07
|
0
|
|
|