|
Closing price on 1/13/2022
|
|
| Open |
13.00 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
1,500 |
| Split-adjusted Price |
11.21 |
|
|
X20 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2022
|
-0.60 / -4.29%
|
13.00
|
13.40
|
12.60
|
13.40
|
13.33
|
11.21
|
1,500
|
|
|
1/12/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.71
|
10,200
|
|
|
1/11/2022
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
11.71
|
5,400
|
|
|
1/10/2022
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.40
|
13.90
|
13.71
|
11.63
|
10,500
|
|
|
1/7/2022
|
+0.50 / +3.85%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.80
|
11.30
|
1,300
|
|
|
1/6/2022
|
+1.10 / +9.24%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.42
|
10.88
|
6,200
|
|
|
1/5/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
9.96
|
700
|
|
|
1/4/2022
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.96
|
9.96
|
11,800
|
|
|
12/31/2021
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.46
|
500
|
|
|
12/30/2021
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.57
|
10.88
|
2,100
|
|
|
12/29/2021
|
-0.70 / -5.26%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.73
|
10.54
|
11,700
|
|
|
12/28/2021
|
+1.10 / +9.02%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.13
|
100
|
|
|
12/27/2021
|
-0.30 / -2.40%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.50
|
10.21
|
800
|
|
|
12/24/2021
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.30
|
12.50
|
12.42
|
10.46
|
3,300
|
|
|
12/23/2021
|
-0.20 / -1.54%
|
12.60
|
12.80
|
12.00
|
12.80
|
12.44
|
10.71
|
4,500
|
|
|
12/22/2021
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
8,700
|
|
|
12/21/2021
|
+0.60 / +4.72%
|
12.50
|
13.40
|
12.50
|
13.30
|
13.27
|
11.13
|
4,900
|
|
|
12/20/2021
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.61
|
10.63
|
2,300
|
|
|
12/17/2021
|
-0.30 / -2.34%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.60
|
10.46
|
3,800
|
|
|
12/16/2021
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.71
|
3,700
|
|
|
12/15/2021
|
-0.20 / -1.52%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.81
|
10.88
|
5,700
|
|
|
12/14/2021
|
-0.70 / -5.04%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.20
|
11.04
|
5,000
|
|
|
12/13/2021
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.63
|
300
|
|
|
12/10/2021
|
-0.40 / -2.96%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.20
|
10.96
|
2,500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.30
|
0
|
|
|
12/8/2021
|
-0.60 / -4.26%
|
13.60
|
13.60
|
12.90
|
13.50
|
13.06
|
11.30
|
6,200
|
|
|
12/7/2021
|
+1.00 / +7.63%
|
13.10
|
14.10
|
13.10
|
14.10
|
13.10
|
11.80
|
400
|
|
|
12/6/2021
|
-0.70 / -5.07%
|
13.00
|
14.40
|
13.00
|
13.10
|
13.33
|
10.96
|
2,700
|
|
|
12/3/2021
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.70
|
13.80
|
13.70
|
11.55
|
1,100
|
|
|
12/2/2021
|
+0.70 / +5.07%
|
12.70
|
14.50
|
12.70
|
14.50
|
13.33
|
12.13
|
1,800
|
|
|