Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-0.10 / -1.25%	8.20	8.20	7.80	7.90	7.91	7.90	18,400
9/8/2022	-0.10 / -1.23%	8.00	8.20	7.90	8.00	7.96	8.00	13,500
9/7/2022	-0.20 / -2.41%	8.10	8.20	8.10	8.10	8.10	8.10	4,400
9/6/2022	-0.10 / -1.19%	8.10	8.50	8.10	8.30	8.22	8.30	7,100
9/5/2022	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.26	8.40	1,900
8/31/2022	0.00 / 0.00%	8.10	8.40	8.10	8.40	8.35	8.40	9,900
8/30/2022	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.30	8.40	9,600
8/29/2022	-0.50 / -5.68%	8.60	8.60	8.00	8.30	8.14	8.30	34,200
8/26/2022	-0.30 / -3.30%	9.00	9.00	8.70	8.80	8.82	8.80	9,700
8/25/2022	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.03	9.10	27,800
8/24/2022	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.95	8.90	42,800
8/23/2022	+0.30 / +3.45%	8.80	9.00	8.80	9.00	8.81	9.00	5,300
8/22/2022	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.76	8.70	9,700
8/19/2022	0.00 / 0.00%	8.90	9.20	8.70	9.10	8.81	9.10	24,900
8/18/2022	0.00 / 0.00%	8.70	9.20	8.60	9.10	8.96	9.10	13,700
8/17/2022	0.00 / 0.00%	9.10	9.10	8.70	9.10	8.97	9.10	25,600
8/16/2022	0.00 / 0.00%	9.20	9.20	8.80	9.10	8.98	9.10	10,800
8/15/2022	-0.30 / -3.19%	9.60	9.60	9.10	9.10	9.20	9.10	13,100
8/12/2022	+0.30 / +3.30%	9.20	9.60	9.00	9.40	9.22	9.40	22,400
8/11/2022	-0.60 / -6.19%	9.70	9.70	9.00	9.10	9.30	9.10	67,800
8/10/2022	+0.60 / +6.59%	9.10	9.90	9.10	9.70	9.35	9.70	72,800
8/9/2022	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.04	9.10	93,300
8/8/2022	+0.20 / +2.25%	8.90	9.10	8.70	9.10	8.90	9.10	158,200
8/5/2022	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.67	8.90	15,700
8/4/2022	-0.10 / -1.15%	8.90	8.90	8.50	8.60	8.63	8.60	48,700
8/3/2022	+0.20 / +2.35%	8.60	9.00	8.30	8.70	8.60	8.70	40,500
8/2/2022	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.40	8.50	10,600
8/1/2022	+0.60 / +7.50%	8.00	8.60	7.90	8.60	8.31	8.60	78,200
7/29/2022	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.96	8.00	5,900
7/28/2022	0.00 / 0.00%	7.60	7.90	7.60	7.80	7.78	7.80	13,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM