| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 6.90 | 0 | 59,300 | 0 | 61,400 | -2,100 | 23,100 | 159,730 |   |  
                    | 10/30/2025 | 7.00 | 66 | 72,301 | 56 | 122,820 | -50,519 | 26,600 | 185,000 |   |  
                    | 10/29/2025 | 7.20 | 93 | 108,681 | 62 | 136,700 | -28,019 | 48,100 | 337,430 |   |  
                    | 10/28/2025 | 7.00 | 0 | 59,300 | 0 | 46,700 | 12,600 | 23,700 | 160,580 |   |  
                    | 10/27/2025 | 6.90 | 75 | 77,149 | 33 | 91,000 | -13,851 | 18,200 | 124,850 |   |  
                    | 10/24/2025 | 7.00 | 62 | 42,315 | 56 | 133,413 | -91,098 | 14,300 | 98,570 |   |  
                    | 10/23/2025 | 7.10 | 56 | 42,437 | 44 | 76,350 | -33,913 | 7,600 | 52,950 |   |  
                    | 10/22/2025 | 7.10 | 80 | 56,655 | 46 | 99,675 | -43,020 | 17,300 | 119,430 |   |  
                    | 10/21/2025 | 7.00 | 129 | 179,346 | 67 | 131,394 | 47,952 | 76,900 | 516,920 |   |  
                    | 10/20/2025 | 7.00 | 88 | 121,933 | 77 | 143,137 | -21,204 | 61,100 | 440,160 |   |  
                    | 10/17/2025 | 7.30 | 55 | 59,636 | 34 | 72,050 | -12,414 | 29,600 | 217,390 |   |  
                    | 10/16/2025 | 7.40 | 71 | 86,299 | 60 | 138,570 | -52,271 | 47,900 | 348,310 |   |  
                    | 10/15/2025 | 7.30 | 63 | 77,012 | 58 | 111,274 | -34,262 | 25,500 | 186,410 |   |  
                    | 10/14/2025 | 7.30 | 107 | 124,306 | 60 | 114,800 | 9,506 | 56,500 | 411,190 |   |  
                    | 10/13/2025 | 7.20 | 97 | 84,263 | 57 | 120,530 | -36,267 | 47,400 | 343,700 |   |  
                    | 10/10/2025 | 7.50 | 87 | 61,033 | 75 | 90,169 | -29,136 | 25,100 | 186,200 |   |  
                    | 10/9/2025 | 7.60 | 52 | 47,999 | 44 | 91,323 | -43,324 | 9,000 | 67,560 |   |  
                    | 10/8/2025 | 7.60 | 123 | 130,603 | 90 | 176,861 | -46,258 | 48,100 | 375,490 |   |  
                    | 10/7/2025 | 7.60 | 119 | 94,360 | 62 | 147,104 | -52,744 | 29,600 | 221,440 |   |  
                    | 10/6/2025 | 7.70 | 150 | 215,696 | 103 | 185,027 | 30,669 | 98,200 | 743,370 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |