|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
5.90
|
32
|
31,852
|
25
|
63,100
|
-31,248
|
18,200
|
108,670
|
|
|
11/12/2026
|
5.90
|
0
|
16,800
|
0
|
18,000
|
-1,200
|
7,300
|
42,140
|
|
|
11/11/2026
|
5.90
|
28
|
24,999
|
30
|
35,457
|
-10,458
|
9,800
|
56,870
|
|
|
11/10/2026
|
5.90
|
17
|
14,298
|
26
|
41,917
|
-27,619
|
5,200
|
30,680
|
|
|
11/9/2026
|
5.90
|
15
|
8,455
|
22
|
21,520
|
-13,065
|
2,900
|
16,830
|
|
|
11/6/2026
|
5.90
|
22
|
12,558
|
29
|
51,428
|
-38,870
|
4,000
|
23,600
|
|
|
11/5/2026
|
6.00
|
20
|
15,489
|
36
|
85,976
|
-70,487
|
4,200
|
25,210
|
|
|
11/4/2026
|
6.00
|
44
|
37,925
|
38
|
55,987
|
-18,062
|
22,000
|
129,850
|
|
|
11/3/2026
|
5.90
|
14
|
6,390
|
20
|
33,258
|
-26,868
|
700
|
4,010
|
|
|
11/2/2026
|
5.80
|
11
|
6,066
|
26
|
30,561
|
-24,495
|
2,600
|
15,080
|
|
|
10/30/2026
|
5.90
|
0
|
13,600
|
0
|
20,500
|
-6,900
|
6,600
|
38,280
|
|
|
10/29/2026
|
5.80
|
19
|
9,683
|
17
|
25,362
|
-15,679
|
2,200
|
12,700
|
|
|
10/28/2026
|
5.80
|
29
|
16,345
|
28
|
23,065
|
-6,720
|
7,000
|
40,180
|
|
|
10/27/2026
|
5.90
|
47
|
30,257
|
44
|
46,959
|
-16,702
|
16,100
|
90,920
|
|
|
10/26/2026
|
5.90
|
19
|
6,424
|
20
|
36,416
|
-29,992
|
300
|
1,770
|
|
|
10/23/2026
|
5.90
|
25
|
13,998
|
24
|
42,862
|
-28,864
|
6,700
|
39,860
|
|
|
10/22/2026
|
6.00
|
18
|
9,688
|
34
|
54,373
|
-44,685
|
1,800
|
10,860
|
|
|
10/21/2026
|
6.00
|
36
|
31,200
|
31
|
57,509
|
-26,309
|
13,900
|
83,400
|
|
|
10/20/2026
|
6.00
|
12
|
5,421
|
30
|
58,877
|
-53,456
|
100
|
600
|
|
|
10/19/2026
|
6.00
|
19
|
13,610
|
37
|
71,277
|
-57,667
|
2,400
|
14,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|