|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
6.60
|
0
|
67,200
|
0
|
96,300
|
-29,100
|
25,300
|
166,980
|
|
|
6/25/2026
|
6.70
|
56
|
118,270
|
60
|
173,623
|
-55,353
|
62,600
|
413,400
|
|
|
6/24/2026
|
6.70
|
32
|
54,125
|
52
|
82,109
|
-27,984
|
12,600
|
83,180
|
|
|
6/23/2026
|
6.70
|
0
|
47,600
|
0
|
94,300
|
-46,700
|
14,300
|
94,610
|
|
|
6/22/2026
|
6.70
|
50
|
114,239
|
33
|
82,840
|
31,399
|
26,100
|
172,400
|
|
|
6/19/2026
|
6.60
|
57
|
66,430
|
60
|
166,231
|
-99,801
|
31,100
|
203,540
|
|
|
6/18/2026
|
6.60
|
51
|
78,779
|
76
|
128,451
|
-49,672
|
11,900
|
77,270
|
|
|
6/17/2026
|
6.80
|
57
|
73,935
|
55
|
100,896
|
-26,961
|
40,300
|
269,620
|
|
|
6/16/2026
|
6.70
|
106
|
135,063
|
65
|
122,845
|
12,218
|
56,600
|
371,910
|
|
|
6/15/2026
|
6.50
|
70
|
52,626
|
49
|
79,475
|
-26,849
|
19,200
|
106,060
|
|
|
6/12/2026
|
6.40
|
38
|
35,491
|
43
|
69,216
|
-33,725
|
3,200
|
20,680
|
|
|
6/11/2026
|
6.50
|
36
|
54,919
|
33
|
94,489
|
-39,570
|
7,500
|
48,470
|
|
|
6/10/2026
|
6.60
|
35
|
106,213
|
44
|
96,566
|
9,647
|
55,400
|
363,320
|
|
|
6/9/2026
|
6.60
|
41
|
40,372
|
36
|
82,342
|
-41,970
|
4,800
|
31,270
|
|
|
6/8/2026
|
6.50
|
42
|
53,618
|
38
|
90,144
|
-36,526
|
18,800
|
109,900
|
|
|
6/5/2026
|
6.60
|
36
|
32,264
|
38
|
73,723
|
-41,459
|
3,100
|
20,460
|
|
|
6/4/2026
|
6.60
|
46
|
40,838
|
37
|
72,647
|
-31,809
|
11,800
|
76,320
|
|
|
6/3/2026
|
6.60
|
51
|
87,492
|
47
|
68,651
|
18,841
|
16,400
|
107,770
|
|
|
6/2/2026
|
6.60
|
37
|
53,622
|
45
|
65,962
|
-12,340
|
6,300
|
41,190
|
|
|
6/1/2026
|
6.60
|
40
|
58,908
|
52
|
93,843
|
-34,935
|
17,700
|
117,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|