|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
6.60
|
0
|
17,500
|
0
|
29,800
|
-12,300
|
0
|
0
|
|
|
12/12/2025
|
6.60
|
32
|
30,599
|
47
|
40,005
|
-9,406
|
11,200
|
73,930
|
|
|
12/11/2025
|
6.70
|
45
|
64,600
|
43
|
51,404
|
13,196
|
15,200
|
100,710
|
|
|
12/10/2025
|
6.50
|
34
|
55,139
|
29
|
44,302
|
10,837
|
8,000
|
52,050
|
|
|
12/9/2025
|
6.60
|
44
|
48,799
|
38
|
49,704
|
-905
|
6,600
|
42,840
|
|
|
12/8/2025
|
6.60
|
25
|
17,099
|
34
|
50,501
|
-33,402
|
6,500
|
42,900
|
|
|
12/5/2025
|
6.70
|
42
|
44,360
|
34
|
50,101
|
-5,741
|
4,800
|
31,690
|
|
|
12/4/2025
|
6.60
|
42
|
59,600
|
36
|
98,003
|
-38,403
|
37,600
|
251,130
|
|
|
12/3/2025
|
6.80
|
56
|
120,451
|
38
|
69,902
|
50,549
|
22,400
|
147,600
|
|
|
12/2/2025
|
6.70
|
46
|
154,362
|
35
|
47,300
|
107,062
|
7,400
|
49,180
|
|
|
12/1/2025
|
6.80
|
44
|
49,330
|
31
|
41,344
|
7,986
|
14,600
|
96,480
|
|
|
11/28/2025
|
6.70
|
52
|
83,259
|
53
|
58,934
|
24,325
|
25,100
|
153,070
|
|
|
11/27/2025
|
6.70
|
29
|
28,357
|
54
|
70,127
|
-41,770
|
5,800
|
38,970
|
|
|
11/26/2025
|
6.80
|
93
|
98,490
|
59
|
87,562
|
10,928
|
30,300
|
204,030
|
|
|
11/25/2025
|
6.60
|
60
|
56,896
|
54
|
89,507
|
-32,611
|
28,800
|
190,850
|
|
|
11/24/2025
|
6.80
|
58
|
72,204
|
47
|
80,750
|
-8,546
|
9,200
|
183,590
|
|
|
11/21/2025
|
6.70
|
46
|
38,900
|
35
|
35,326
|
3,574
|
10,700
|
70,690
|
|
|
11/20/2025
|
6.70
|
52
|
34,020
|
35
|
31,382
|
2,638
|
5,400
|
35,660
|
|
|
11/19/2025
|
6.60
|
45
|
39,101
|
41
|
70,300
|
-31,199
|
16,500
|
109,940
|
|
|
11/18/2025
|
6.80
|
85
|
94,301
|
54
|
90,362
|
3,939
|
52,500
|
351,290
|
|
|
Page 1 of 2 Next>
|
|
|