|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.50
|
44
|
67,570
|
39
|
62,247
|
5,323
|
29,100
|
181,880
|
|
|
5/14/2026
|
6.50
|
50
|
71,533
|
48
|
57,480
|
14,053
|
18,200
|
116,480
|
|
|
5/13/2026
|
6.40
|
54
|
72,107
|
29
|
47,111
|
24,996
|
29,500
|
184,850
|
|
|
5/12/2026
|
6.30
|
43
|
61,471
|
27
|
58,999
|
2,472
|
16,600
|
58,370
|
|
|
5/11/2026
|
6.10
|
30
|
23,387
|
28
|
47,486
|
-24,099
|
8,900
|
54,530
|
|
|
5/8/2026
|
6.30
|
29
|
16,541
|
27
|
40,233
|
-23,692
|
2,600
|
16,130
|
|
|
5/7/2026
|
6.30
|
31
|
36,400
|
36
|
76,122
|
-39,722
|
7,000
|
44,110
|
|
|
5/6/2026
|
6.40
|
39
|
46,532
|
32
|
54,999
|
-8,467
|
16,000
|
100,310
|
|
|
5/5/2026
|
6.30
|
23
|
28,405
|
34
|
53,208
|
-24,803
|
4,400
|
27,320
|
|
|
5/4/2026
|
6.40
|
30
|
37,561
|
27
|
43,602
|
-6,041
|
6,100
|
38,090
|
|
|
4/29/2026
|
6.30
|
38
|
54,012
|
37
|
50,487
|
3,525
|
24,300
|
150,280
|
|
|
4/28/2026
|
6.30
|
28
|
46,811
|
29
|
42,902
|
3,909
|
11,300
|
69,380
|
|
|
4/24/2026
|
6.20
|
34
|
57,067
|
30
|
44,245
|
12,822
|
6,900
|
42,660
|
|
|
4/23/2026
|
6.20
|
54
|
145,118
|
42
|
117,020
|
28,098
|
43,800
|
272,050
|
|
|
4/22/2026
|
6.30
|
52
|
66,682
|
43
|
44,137
|
22,545
|
3,800
|
23,570
|
|
|
4/21/2026
|
6.20
|
50
|
50,727
|
53
|
97,886
|
-47,159
|
22,300
|
136,920
|
|
|
4/20/2026
|
6.30
|
37
|
55,610
|
39
|
113,912
|
-58,302
|
38,800
|
237,560
|
|
|
4/17/2026
|
6.30
|
30
|
24,134
|
37
|
113,800
|
-89,666
|
7,800
|
47,700
|
|
|
4/16/2026
|
6.30
|
32
|
33,969
|
37
|
69,348
|
-35,379
|
1,300
|
7,970
|
|
|
Page 1 of 1
|
|
|