|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
6.00
|
0
|
9,500
|
0
|
51,600
|
-42,100
|
1,800
|
10,860
|
|
|
10/21/2026
|
6.00
|
36
|
31,200
|
31
|
57,509
|
-26,309
|
13,900
|
83,400
|
|
|
10/20/2026
|
6.00
|
12
|
5,421
|
30
|
58,877
|
-53,456
|
100
|
600
|
|
|
10/19/2026
|
6.00
|
19
|
13,610
|
37
|
71,277
|
-57,667
|
2,400
|
14,310
|
|
|
10/16/2026
|
5.90
|
24
|
23,718
|
18
|
36,051
|
-12,333
|
13,700
|
79,780
|
|
|
10/15/2026
|
5.80
|
27
|
60,918
|
30
|
57,377
|
3,541
|
29,500
|
173,250
|
|
|
10/14/2026
|
5.80
|
36
|
53,625
|
27
|
56,074
|
-2,449
|
33,400
|
168,490
|
|
|
10/13/2026
|
5.80
|
30
|
23,420
|
34
|
48,510
|
-25,090
|
17,000
|
98,920
|
|
|
10/12/2026
|
6.00
|
49
|
50,409
|
34
|
53,401
|
-2,992
|
35,000
|
183,690
|
|
|
10/9/2026
|
5.90
|
35
|
37,697
|
33
|
39,163
|
-1,466
|
18,700
|
109,830
|
|
|
10/8/2026
|
5.90
|
40
|
27,219
|
37
|
45,124
|
-17,905
|
18,200
|
106,250
|
|
|
10/7/2026
|
5.90
|
30
|
26,592
|
35
|
40,850
|
-14,258
|
10,900
|
64,270
|
|
|
10/6/2026
|
5.90
|
45
|
40,683
|
56
|
79,523
|
-38,840
|
28,300
|
167,320
|
|
|
10/5/2026
|
6.00
|
17
|
23,169
|
26
|
38,058
|
-14,889
|
7,600
|
45,170
|
|
|
10/2/2026
|
6.00
|
52
|
50,149
|
47
|
63,752
|
-13,603
|
32,200
|
189,200
|
|
|
10/1/2026
|
6.10
|
39
|
39,116
|
42
|
53,599
|
-14,483
|
24,100
|
120,520
|
|
|
9/30/2026
|
6.10
|
23
|
29,599
|
38
|
45,118
|
-15,519
|
13,800
|
83,200
|
|
|
9/29/2026
|
6.10
|
41
|
61,541
|
47
|
72,945
|
-11,404
|
40,500
|
241,740
|
|
|
9/28/2026
|
6.00
|
53
|
64,778
|
43
|
69,472
|
-4,694
|
36,500
|
215,320
|
|
|
9/25/2026
|
6.10
|
25
|
48,702
|
35
|
45,194
|
3,508
|
22,000
|
131,810
|
|
|
Page 1 of 2 Next>
|
|
|