|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
6.90
|
0
|
59,300
|
0
|
61,400
|
-2,100
|
23,100
|
159,730
|
|
|
10/30/2025
|
7.00
|
66
|
72,301
|
56
|
122,820
|
-50,519
|
26,600
|
185,000
|
|
|
10/29/2025
|
7.20
|
93
|
108,681
|
62
|
136,700
|
-28,019
|
48,100
|
337,430
|
|
|
10/28/2025
|
7.00
|
0
|
59,300
|
0
|
46,700
|
12,600
|
23,700
|
160,580
|
|
|
10/27/2025
|
6.90
|
75
|
77,149
|
33
|
91,000
|
-13,851
|
18,200
|
124,850
|
|
|
10/24/2025
|
7.00
|
62
|
42,315
|
56
|
133,413
|
-91,098
|
14,300
|
98,570
|
|
|
10/23/2025
|
7.10
|
56
|
42,437
|
44
|
76,350
|
-33,913
|
7,600
|
52,950
|
|
|
10/22/2025
|
7.10
|
80
|
56,655
|
46
|
99,675
|
-43,020
|
17,300
|
119,430
|
|
|
10/21/2025
|
7.00
|
129
|
179,346
|
67
|
131,394
|
47,952
|
76,900
|
516,920
|
|
|
10/20/2025
|
7.00
|
88
|
121,933
|
77
|
143,137
|
-21,204
|
61,100
|
440,160
|
|
|
10/17/2025
|
7.30
|
55
|
59,636
|
34
|
72,050
|
-12,414
|
29,600
|
217,390
|
|
|
10/16/2025
|
7.40
|
71
|
86,299
|
60
|
138,570
|
-52,271
|
47,900
|
348,310
|
|
|
10/15/2025
|
7.30
|
63
|
77,012
|
58
|
111,274
|
-34,262
|
25,500
|
186,410
|
|
|
10/14/2025
|
7.30
|
107
|
124,306
|
60
|
114,800
|
9,506
|
56,500
|
411,190
|
|
|
10/13/2025
|
7.20
|
97
|
84,263
|
57
|
120,530
|
-36,267
|
47,400
|
343,700
|
|
|
10/10/2025
|
7.50
|
87
|
61,033
|
75
|
90,169
|
-29,136
|
25,100
|
186,200
|
|
|
10/9/2025
|
7.60
|
52
|
47,999
|
44
|
91,323
|
-43,324
|
9,000
|
67,560
|
|
|
10/8/2025
|
7.60
|
123
|
130,603
|
90
|
176,861
|
-46,258
|
48,100
|
375,490
|
|
|
10/7/2025
|
7.60
|
119
|
94,360
|
62
|
147,104
|
-52,744
|
29,600
|
221,440
|
|
|
10/6/2025
|
7.70
|
150
|
215,696
|
103
|
185,027
|
30,669
|
98,200
|
743,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|