|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
5.50
|
0
|
0
|
0
|
0
|
0
|
33,300
|
179,950
|
|
|
4/24/2024
|
5.60
|
47
|
89,879
|
37
|
48,700
|
41,179
|
9,700
|
53,420
|
|
|
4/23/2024
|
5.40
|
34
|
58,443
|
47
|
84,500
|
-26,057
|
9,600
|
51,860
|
|
|
4/22/2024
|
5.60
|
56
|
98,529
|
44
|
76,541
|
21,988
|
24,600
|
134,530
|
|
|
4/19/2024
|
5.30
|
70
|
132,377
|
52
|
136,500
|
-4,123
|
66,200
|
355,870
|
|
|
4/17/2024
|
5.70
|
47
|
67,344
|
41
|
47,205
|
20,139
|
21,100
|
120,240
|
|
|
4/16/2024
|
5.70
|
72
|
103,801
|
43
|
92,300
|
11,501
|
38,300
|
212,660
|
|
|
4/15/2024
|
5.80
|
41
|
39,864
|
76
|
122,918
|
-83,054
|
33,300
|
197,500
|
|
|
4/12/2024
|
6.20
|
63
|
100,254
|
54
|
103,127
|
-2,873
|
17,200
|
104,890
|
|
|
4/11/2024
|
6.10
|
66
|
61,525
|
49
|
90,736
|
-29,211
|
6,300
|
38,300
|
|
|
4/10/2024
|
6.10
|
54
|
79,815
|
60
|
125,030
|
-45,215
|
26,100
|
159,230
|
|
|
4/9/2024
|
6.10
|
50
|
102,406
|
50
|
99,931
|
2,475
|
8,100
|
49,060
|
|
|
4/8/2024
|
6.10
|
69
|
114,525
|
50
|
125,833
|
-11,308
|
39,000
|
238,060
|
|
|
4/5/2024
|
6.10
|
55
|
90,845
|
54
|
87,734
|
3,111
|
21,700
|
133,390
|
|
|
4/4/2024
|
6.20
|
77
|
157,662
|
46
|
138,342
|
19,320
|
71,500
|
436,180
|
|
|
4/3/2024
|
6.10
|
71
|
129,257
|
68
|
126,949
|
2,308
|
27,500
|
170,570
|
|
|
4/2/2024
|
6.20
|
106
|
164,869
|
70
|
152,352
|
12,517
|
53,000
|
324,360
|
|
|
4/1/2024
|
6.20
|
101
|
196,095
|
84
|
203,560
|
-7,465
|
114,700
|
710,320
|
|
|
3/29/2024
|
6.20
|
76
|
96,875
|
71
|
145,359
|
-48,484
|
13,200
|
82,660
|
|
|
3/28/2024
|
6.40
|
108
|
200,678
|
113
|
236,263
|
-35,585
|
93,100
|
591,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|