|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
7.60
|
0
|
22,500
|
0
|
86,000
|
-63,500
|
9,000
|
67,560
|
|
|
10/8/2025
|
7.60
|
123
|
130,603
|
90
|
176,861
|
-46,258
|
48,100
|
375,490
|
|
|
10/7/2025
|
7.60
|
119
|
94,360
|
62
|
147,104
|
-52,744
|
29,600
|
221,440
|
|
|
10/6/2025
|
7.70
|
150
|
215,696
|
103
|
185,027
|
30,669
|
98,200
|
743,370
|
|
|
10/3/2025
|
7.20
|
72
|
86,489
|
70
|
69,101
|
17,388
|
21,500
|
158,400
|
|
|
10/2/2025
|
7.60
|
157
|
230,715
|
131
|
227,293
|
3,422
|
123,600
|
928,890
|
|
|
10/1/2025
|
7.10
|
93
|
128,497
|
54
|
78,921
|
49,576
|
42,700
|
305,330
|
|
|
9/30/2025
|
7.10
|
111
|
124,600
|
52
|
98,849
|
25,751
|
57,800
|
408,550
|
|
|
9/29/2025
|
7.30
|
99
|
99,804
|
36
|
56,392
|
43,412
|
33,000
|
238,630
|
|
|
9/26/2025
|
7.40
|
98
|
130,936
|
52
|
103,457
|
27,479
|
32,000
|
235,620
|
|
|
9/25/2025
|
7.40
|
69
|
95,350
|
64
|
101,047
|
-5,697
|
29,700
|
219,190
|
|
|
9/24/2025
|
7.40
|
103
|
146,016
|
45
|
89,716
|
56,300
|
50,400
|
359,300
|
|
|
9/23/2025
|
7.40
|
64
|
119,090
|
53
|
90,442
|
28,648
|
39,000
|
288,030
|
|
|
9/22/2025
|
7.30
|
93
|
146,072
|
74
|
124,889
|
21,183
|
53,700
|
391,970
|
|
|
9/19/2025
|
7.50
|
57
|
116,228
|
63
|
119,247
|
-3,019
|
19,500
|
147,180
|
|
|
9/18/2025
|
7.50
|
85
|
115,389
|
69
|
148,900
|
-33,511
|
28,900
|
216,380
|
|
|
9/17/2025
|
7.50
|
90
|
125,997
|
63
|
136,819
|
-10,822
|
26,200
|
197,130
|
|
|
9/16/2025
|
7.70
|
102
|
224,150
|
109
|
221,000
|
3,150
|
120,100
|
923,610
|
|
|
9/15/2025
|
7.70
|
134
|
203,285
|
92
|
166,975
|
36,310
|
50,500
|
386,620
|
|
|
9/12/2025
|
7.70
|
142
|
365,183
|
83
|
177,030
|
188,153
|
72,100
|
546,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|