|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
6.60
|
36
|
32,264
|
38
|
73,723
|
-41,459
|
3,100
|
20,460
|
|
|
6/4/2026
|
6.60
|
46
|
40,838
|
37
|
72,647
|
-31,809
|
11,800
|
76,320
|
|
|
6/3/2026
|
6.60
|
51
|
87,492
|
47
|
68,651
|
18,841
|
16,400
|
107,770
|
|
|
6/2/2026
|
6.60
|
37
|
53,622
|
45
|
65,962
|
-12,340
|
6,300
|
41,190
|
|
|
6/1/2026
|
6.60
|
40
|
58,908
|
52
|
93,843
|
-34,935
|
17,700
|
117,270
|
|
|
5/29/2026
|
6.70
|
36
|
58,580
|
50
|
75,939
|
-17,359
|
17,300
|
113,340
|
|
|
5/28/2026
|
6.60
|
40
|
98,702
|
31
|
74,279
|
24,423
|
39,700
|
252,760
|
|
|
5/27/2026
|
6.50
|
35
|
57,314
|
42
|
63,278
|
-5,964
|
13,900
|
89,090
|
|
|
5/26/2026
|
6.50
|
45
|
86,350
|
37
|
57,198
|
29,152
|
20,100
|
128,690
|
|
|
5/25/2026
|
6.40
|
44
|
60,267
|
45
|
55,462
|
4,805
|
10,700
|
67,630
|
|
|
5/22/2026
|
6.50
|
35
|
52,238
|
34
|
48,226
|
4,012
|
18,600
|
92,720
|
|
|
5/21/2026
|
6.30
|
46
|
39,399
|
34
|
57,673
|
-18,274
|
17,600
|
109,240
|
|
|
5/20/2026
|
6.30
|
27
|
27,865
|
28
|
66,401
|
-38,536
|
6,500
|
40,410
|
|
|
5/19/2026
|
6.50
|
22
|
29,405
|
33
|
43,502
|
-14,097
|
8,800
|
56,440
|
|
|
5/18/2026
|
6.50
|
22
|
23,208
|
33
|
34,349
|
-11,141
|
2,800
|
1,940
|
|
|
5/15/2026
|
6.50
|
44
|
67,570
|
39
|
62,247
|
5,323
|
29,100
|
181,880
|
|
|
5/14/2026
|
6.50
|
50
|
71,533
|
48
|
57,480
|
14,053
|
18,200
|
116,480
|
|
|
5/13/2026
|
6.40
|
54
|
72,107
|
29
|
47,111
|
24,996
|
29,500
|
184,850
|
|
|
5/12/2026
|
6.30
|
43
|
61,471
|
27
|
58,999
|
2,472
|
16,600
|
58,370
|
|
|
5/11/2026
|
6.10
|
30
|
23,387
|
28
|
47,486
|
-24,099
|
8,900
|
54,530
|
|
|
Page 1 of 2 Next>
|
|
|