|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
700
|
3,270
|
|
|
11/21/2024
|
4.80
|
14
|
6,814
|
23
|
28,802
|
-21,988
|
1,100
|
5,180
|
|
|
11/20/2024
|
4.80
|
19
|
7,605
|
27
|
30,208
|
-22,603
|
3,400
|
16,010
|
|
|
11/19/2024
|
4.70
|
20
|
3,767
|
20
|
18,214
|
-14,447
|
1,600
|
7,540
|
|
|
11/18/2024
|
4.80
|
23
|
20,739
|
21
|
28,548
|
-7,809
|
12,300
|
57,850
|
|
|
11/15/2024
|
4.70
|
15
|
12,101
|
21
|
37,162
|
-25,061
|
10,600
|
49,830
|
|
|
11/14/2024
|
4.70
|
19
|
8,527
|
25
|
33,705
|
-25,178
|
6,500
|
30,580
|
|
|
11/13/2024
|
4.90
|
20
|
12,315
|
23
|
29,905
|
-17,590
|
5,300
|
24,970
|
|
|
11/12/2024
|
4.90
|
17
|
12,131
|
21
|
30,411
|
-18,280
|
5,300
|
25,970
|
|
|
11/11/2024
|
4.90
|
14
|
4,428
|
28
|
33,823
|
-29,395
|
0
|
0
|
|
|
11/8/2024
|
4.90
|
17
|
7,612
|
24
|
33,910
|
-26,298
|
1,900
|
9,330
|
|
|
11/7/2024
|
4.90
|
17
|
15,808
|
24
|
21,764
|
-5,956
|
7,500
|
36,170
|
|
|
11/6/2024
|
4.90
|
14
|
21,908
|
24
|
27,512
|
-5,604
|
7,300
|
35,770
|
|
|
11/5/2024
|
4.90
|
15
|
10,817
|
24
|
41,795
|
-30,978
|
3,800
|
18,580
|
|
|
11/4/2024
|
4.90
|
8
|
12,948
|
22
|
28,096
|
-15,148
|
0
|
0
|
|
|
11/1/2024
|
4.90
|
16
|
14,501
|
32
|
42,001
|
-27,500
|
7,400
|
35,540
|
|
|
10/31/2024
|
5.00
|
27
|
23,218
|
32
|
38,495
|
-15,277
|
6,200
|
30,300
|
|
|
10/30/2024
|
4.90
|
20
|
18,506
|
27
|
30,153
|
-11,647
|
6,600
|
31,740
|
|
|
10/29/2024
|
4.90
|
24
|
26,702
|
27
|
35,871
|
-9,169
|
1,600
|
7,660
|
|
|
10/28/2024
|
4.90
|
22
|
38,708
|
31
|
56,481
|
-17,773
|
6,800
|
78,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|