Friday, October 31, 2025 1:13:14 PM - Markets open
VN-INDEX 1,652.55 -17.02/-1.02%
HNX-INDEX 267.03 +0.07/+0.03%
UPCOM-INDEX 113.60 +0.18/+0.16%
Wall Street Securities Company (WSS : HNX)
Financials : Securities Company
6.90 -0.10/-1.43%
1:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 6.90 0 45,500 0 43,700 1,800 4,900 33,810
10/30/2025 7.00 66 72,301 56 122,820 -50,519 26,600 185,000
10/29/2025 7.20 93 108,681 62 136,700 -28,019 48,100 337,430
10/28/2025 7.00 0 59,300 0 46,700 12,600 23,700 160,580
10/27/2025 6.90 75 77,149 33 91,000 -13,851 18,200 124,850
10/24/2025 7.00 62 42,315 56 133,413 -91,098 14,300 98,570
10/23/2025 7.10 56 42,437 44 76,350 -33,913 7,600 52,950
10/22/2025 7.10 80 56,655 46 99,675 -43,020 17,300 119,430
10/21/2025 7.00 129 179,346 67 131,394 47,952 76,900 516,920
10/20/2025 7.00 88 121,933 77 143,137 -21,204 61,100 440,160
10/17/2025 7.30 55 59,636 34 72,050 -12,414 29,600 217,390
10/16/2025 7.40 71 86,299 60 138,570 -52,271 47,900 348,310
10/15/2025 7.30 63 77,012 58 111,274 -34,262 25,500 186,410
10/14/2025 7.30 107 124,306 60 114,800 9,506 56,500 411,190
10/13/2025 7.20 97 84,263 57 120,530 -36,267 47,400 343,700
10/10/2025 7.50 87 61,033 75 90,169 -29,136 25,100 186,200
10/9/2025 7.60 52 47,999 44 91,323 -43,324 9,000 67,560
10/8/2025 7.60 123 130,603 90 176,861 -46,258 48,100 375,490
10/7/2025 7.60 119 94,360 62 147,104 -52,744 29,600 221,440
10/6/2025 7.70 150 215,696 103 185,027 30,669 98,200 743,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.