|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.10
|
41
|
61,541
|
47
|
72,945
|
-11,404
|
40,500
|
241,740
|
|
|
9/28/2026
|
6.00
|
53
|
64,778
|
43
|
69,472
|
-4,694
|
36,500
|
215,320
|
|
|
9/25/2026
|
6.10
|
25
|
48,702
|
35
|
45,194
|
3,508
|
22,000
|
131,810
|
|
|
9/24/2026
|
6.00
|
21
|
49,017
|
32
|
34,201
|
14,816
|
12,900
|
77,520
|
|
|
9/23/2026
|
6.10
|
45
|
90,890
|
37
|
77,936
|
12,954
|
51,500
|
311,640
|
|
|
9/22/2026
|
6.10
|
19
|
34,702
|
35
|
45,865
|
-11,163
|
16,800
|
102,480
|
|
|
9/21/2026
|
6.20
|
38
|
46,661
|
52
|
64,306
|
-17,645
|
19,400
|
118,850
|
|
|
9/18/2026
|
6.20
|
27
|
49,304
|
38
|
64,550
|
-15,246
|
19,000
|
115,140
|
|
|
9/17/2026
|
6.10
|
49
|
99,592
|
48
|
99,546
|
46
|
51,500
|
306,110
|
|
|
9/16/2026
|
5.90
|
68
|
78,856
|
99
|
88,293
|
-9,437
|
46,000
|
270,310
|
|
|
9/15/2026
|
5.90
|
49
|
31,286
|
46
|
47,908
|
-16,622
|
15,200
|
66,090
|
|
|
9/14/2026
|
5.90
|
66
|
95,694
|
60
|
84,493
|
11,201
|
59,600
|
342,630
|
|
|
9/11/2026
|
6.00
|
44
|
30,236
|
54
|
53,075
|
-22,839
|
13,000
|
62,650
|
|
|
9/10/2026
|
5.90
|
49
|
30,792
|
430
|
42,660
|
-11,868
|
8,000
|
47,810
|
|
|
9/9/2026
|
6.00
|
56
|
40,307
|
69
|
55,037
|
-14,730
|
9,600
|
57,600
|
|
|
9/8/2026
|
6.00
|
43
|
20,649
|
89
|
55,341
|
-34,692
|
3,900
|
23,540
|
|
|
9/7/2026
|
6.10
|
84
|
50,441
|
470
|
80,985
|
-30,544
|
15,600
|
94,090
|
|
|
9/4/2026
|
6.10
|
42
|
42,016
|
124
|
71,421
|
-29,405
|
8,000
|
36,600
|
|
|
9/3/2026
|
6.20
|
38
|
33,823
|
80
|
66,799
|
-32,976
|
3,700
|
22,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|