|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2025
|
4.90
|
44
|
65,012
|
37
|
64,492
|
520
|
35,600
|
175,440
|
|
|
3/3/2025
|
5.00
|
52
|
56,659
|
28
|
41,984
|
14,675
|
5,800
|
28,980
|
|
|
2/28/2025
|
5.00
|
38
|
31,508
|
47
|
45,886
|
-14,378
|
12,500
|
63,640
|
|
|
2/27/2025
|
5.10
|
42
|
88,102
|
48
|
80,730
|
7,372
|
44,400
|
226,440
|
|
|
2/26/2025
|
5.00
|
39
|
73,622
|
47
|
38,467
|
35,155
|
6,300
|
31,960
|
|
|
2/25/2025
|
5.10
|
34
|
43,652
|
49
|
55,142
|
-11,490
|
14,100
|
70,700
|
|
|
2/24/2025
|
5.00
|
38
|
53,744
|
39
|
26,868
|
26,876
|
4,300
|
21,530
|
|
|
2/21/2025
|
4.90
|
37
|
366,915
|
35
|
367,439
|
-524
|
27,900
|
1,524,560
|
|
|
2/20/2025
|
5.00
|
26
|
22,842
|
45
|
37,560
|
-14,718
|
2,300
|
11,600
|
|
|
2/19/2025
|
5.00
|
42
|
581,858
|
55
|
580,238
|
1,620
|
28,700
|
2,342,960
|
|
|
2/18/2025
|
4.80
|
45
|
136,316
|
46
|
105,004
|
31,312
|
77,000
|
377,170
|
|
|
2/17/2025
|
4.90
|
71
|
86,804
|
50
|
73,583
|
13,221
|
16,400
|
79,440
|
|
|
2/14/2025
|
4.70
|
52
|
43,945
|
54
|
99,404
|
-55,459
|
16,900
|
82,070
|
|
|
2/13/2025
|
4.80
|
40
|
32,827
|
34
|
35,573
|
-2,746
|
4,000
|
19,450
|
|
|
2/12/2025
|
4.80
|
37
|
46,105
|
42
|
98,897
|
-52,792
|
10,400
|
50,880
|
|
|
2/11/2025
|
4.90
|
26
|
19,800
|
29
|
35,994
|
-16,194
|
2,500
|
12,000
|
|
|
2/10/2025
|
4.90
|
31
|
22,426
|
29
|
41,385
|
-18,959
|
3,700
|
17,780
|
|
|
2/7/2025
|
4.90
|
30
|
36,704
|
35
|
52,961
|
-16,257
|
11,900
|
57,120
|
|
|
2/6/2025
|
4.80
|
28
|
32,004
|
27
|
41,548
|
-9,544
|
1,700
|
8,130
|
|
|
2/5/2025
|
4.80
|
33
|
46,104
|
39
|
39,770
|
6,334
|
8,100
|
38,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|