|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
6.50
|
44
|
72,600
|
43
|
68,600
|
4,000
|
39,500
|
238,200
|
|
|
7/16/2026
|
6.50
|
59
|
104,771
|
31
|
71,200
|
33,571
|
46,100
|
281,090
|
|
|
7/15/2026
|
6.40
|
45
|
63,488
|
40
|
54,800
|
8,688
|
9,100
|
57,170
|
|
|
7/14/2026
|
6.50
|
58
|
86,729
|
28
|
68,910
|
17,819
|
22,900
|
133,110
|
|
|
7/13/2026
|
6.40
|
45
|
45,296
|
44
|
100,895
|
-55,599
|
17,200
|
100,110
|
|
|
7/10/2026
|
6.80
|
50
|
79,884
|
64
|
89,040
|
-9,156
|
12,400
|
84,420
|
|
|
7/9/2026
|
7.00
|
72
|
80,102
|
88
|
128,785
|
-48,683
|
29,100
|
199,820
|
|
|
7/8/2026
|
7.10
|
67
|
72,625
|
170
|
139,143
|
-66,518
|
32,000
|
225,730
|
|
|
7/7/2026
|
7.30
|
82
|
102,827
|
510
|
194,810
|
-91,983
|
36,400
|
257,680
|
|
|
7/6/2026
|
7.30
|
98
|
138,028
|
207
|
230,696
|
-92,668
|
66,800
|
479,230
|
|
|
7/3/2026
|
7.30
|
72
|
168,798
|
86
|
173,289
|
-4,491
|
55,500
|
397,590
|
|
|
7/2/2026
|
7.00
|
69
|
184,033
|
79
|
110,012
|
74,021
|
32,300
|
223,200
|
|
|
7/1/2026
|
6.80
|
87
|
161,073
|
85
|
102,599
|
58,474
|
37,600
|
258,010
|
|
|
6/30/2026
|
6.80
|
65
|
192,105
|
78
|
143,475
|
48,630
|
60,000
|
402,220
|
|
|
6/29/2026
|
6.70
|
43
|
106,365
|
46
|
94,100
|
12,265
|
44,100
|
291,660
|
|
|
6/26/2026
|
6.60
|
0
|
67,200
|
0
|
96,300
|
-29,100
|
25,300
|
166,980
|
|
|
6/25/2026
|
6.70
|
56
|
118,270
|
60
|
173,623
|
-55,353
|
62,600
|
413,400
|
|
|
6/24/2026
|
6.70
|
32
|
54,125
|
52
|
82,109
|
-27,984
|
12,600
|
83,180
|
|
|
6/23/2026
|
6.70
|
0
|
47,600
|
0
|
94,300
|
-46,700
|
14,300
|
94,610
|
|
|
6/22/2026
|
6.70
|
50
|
114,239
|
33
|
82,840
|
31,399
|
26,100
|
172,400
|
|
|
Page 1 of 2 Next>
|
|
|