|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
6.00
|
0
|
64,300
|
0
|
63,300
|
1,000
|
31,700
|
148,060
|
|
|
8/14/2026
|
6.00
|
58
|
57,213
|
58
|
73,924
|
-16,711
|
18,500
|
111,000
|
|
|
8/13/2026
|
6.20
|
30
|
48,564
|
40
|
53,368
|
-4,804
|
13,300
|
81,340
|
|
|
8/12/2026
|
6.20
|
46
|
100,877
|
40
|
69,070
|
31,807
|
23,700
|
119,650
|
|
|
8/11/2026
|
6.00
|
53
|
82,171
|
50
|
73,904
|
8,267
|
27,400
|
153,610
|
|
|
8/10/2026
|
6.00
|
28
|
76,999
|
36
|
64,605
|
12,394
|
8,300
|
49,960
|
|
|
8/7/2026
|
6.00
|
51
|
69,529
|
37
|
88,897
|
-19,368
|
26,700
|
160,670
|
|
|
8/6/2026
|
6.10
|
55
|
102,914
|
50
|
115,503
|
-12,589
|
34,400
|
208,950
|
|
|
8/5/2026
|
6.20
|
46
|
51,739
|
40
|
101,081
|
-49,342
|
36,400
|
211,270
|
|
|
8/4/2026
|
6.20
|
51
|
88,329
|
40
|
65,885
|
22,444
|
15,300
|
81,790
|
|
|
8/3/2026
|
6.20
|
65
|
144,213
|
54
|
137,081
|
7,132
|
56,200
|
344,500
|
|
|
7/31/2026
|
6.30
|
48
|
110,754
|
43
|
143,501
|
-32,747
|
58,400
|
363,060
|
|
|
7/30/2026
|
6.30
|
48
|
97,899
|
37
|
77,220
|
20,679
|
38,300
|
226,550
|
|
|
7/29/2026
|
6.10
|
30
|
26,470
|
33
|
71,520
|
-45,050
|
9,900
|
59,920
|
|
|
7/28/2026
|
6.20
|
62
|
83,334
|
45
|
65,969
|
17,365
|
27,000
|
163,650
|
|
|
7/27/2026
|
6.10
|
28
|
58,819
|
29
|
50,318
|
8,501
|
7,700
|
44,850
|
|
|
7/24/2026
|
6.20
|
45
|
36,420
|
38
|
69,419
|
-32,999
|
15,400
|
84,970
|
|
|
7/23/2026
|
6.30
|
41
|
80,902
|
44
|
70,852
|
10,050
|
29,800
|
168,420
|
|
|
7/22/2026
|
6.00
|
60
|
77,499
|
52
|
88,120
|
-10,621
|
41,400
|
221,050
|
|
|
7/21/2026
|
6.10
|
72
|
60,792
|
75
|
118,393
|
-57,601
|
42,200
|
257,190
|
|
|
Page 1 of 2 Next>
|
|
|