Monday, December 23, 2024 8:34:36 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Wall Street Securities Company (WSS : HNX)
Financials : Securities Company
4.90 +0.10/+2.08%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 4.90 46 40,120 52 93,602 -53,482 20,000 98,510
12/20/2024 4.80 33 22,106 29 23,765 -1,659 5,000 23,800
12/19/2024 4.80 21 18,575 26 24,595 -6,020 7,400 35,520
12/18/2024 4.80 25 19,308 17 19,400 -92 3,800 18,180
12/17/2024 4.80 29 17,003 28 26,169 -9,166 4,900 23,290
12/16/2024 4.70 19 13,718 22 26,063 -12,345 8,900 42,290
12/13/2024 4.80 30 24,207 31 38,755 -14,548 15,900 75,410
12/12/2024 4.80 31 30,000 37 34,968 -4,968 13,700 65,270
12/11/2024 4.80 25 34,004 30 33,475 529 19,200 92,160
12/10/2024 4.80 28 17,873 23 31,789 -13,916 3,100 14,590
12/9/2024 4.80 24 11,517 25 28,812 -17,295 600 2,870
12/6/2024 4.80 23 14,110 28 31,726 -17,616 3,600 17,270
12/5/2024 4.80 27 25,091 25 33,000 -7,909 12,200 57,300
12/4/2024 4.60 25 8,885 16 22,200 -13,315 2,500 11,470
12/3/2024 4.70 21 12,408 20 27,552 -15,144 2,700 12,590
12/2/2024 4.70 16 11,311 19 21,151 -9,840 200 950
11/29/2024 4.70 17 10,389 16 31,194 -20,805 4,700 21,680
11/28/2024 4.70 21 6,596 24 35,085 -28,489 1,900 8,890
11/27/2024 4.70 22 10,004 23 38,686 -28,682 900 4,240
11/26/2024 4.70 22 15,422 22 49,886 -34,464 10,100 46,570
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.