|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.40
|
117
|
238,034
|
122
|
436,139
|
-198,105
|
180,000
|
1,301,120
|
|
|
8/21/2025
|
7.50
|
131
|
332,367
|
148
|
302,803
|
29,564
|
187,000
|
1,367,720
|
|
|
8/20/2025
|
7.10
|
151
|
313,099
|
142
|
435,448
|
-122,349
|
198,700
|
1,427,920
|
|
|
8/19/2025
|
7.70
|
92
|
133,388
|
84
|
166,402
|
-33,014
|
61,900
|
469,810
|
|
|
8/18/2025
|
7.50
|
255
|
697,878
|
177
|
584,011
|
113,867
|
380,100
|
2,884,830
|
|
|
8/15/2025
|
7.30
|
93
|
255,529
|
95
|
335,051
|
-79,522
|
97,500
|
716,840
|
|
|
8/14/2025
|
7.30
|
132
|
454,218
|
114
|
346,744
|
107,474
|
140,300
|
1,027,330
|
|
|
8/13/2025
|
7.10
|
128
|
213,351
|
77
|
194,406
|
18,945
|
66,300
|
466,920
|
|
|
8/12/2025
|
7.10
|
83
|
146,753
|
80
|
301,366
|
-154,613
|
55,300
|
389,600
|
|
|
8/11/2025
|
7.10
|
88
|
123,262
|
80
|
232,356
|
-109,094
|
63,800
|
455,600
|
|
|
8/8/2025
|
7.20
|
103
|
202,545
|
100
|
358,233
|
-155,688
|
106,300
|
754,710
|
|
|
8/7/2025
|
7.20
|
109
|
268,702
|
119
|
414,592
|
-145,890
|
122,300
|
882,800
|
|
|
8/6/2025
|
7.20
|
93
|
132,400
|
83
|
200,080
|
-67,680
|
40,100
|
282,590
|
|
|
8/5/2025
|
7.10
|
119
|
335,142
|
182
|
403,785
|
-68,643
|
219,500
|
1,594,260
|
|
|
8/4/2025
|
7.00
|
135
|
141,991
|
100
|
225,925
|
-83,934
|
69,500
|
484,980
|
|
|
8/1/2025
|
7.10
|
95
|
185,000
|
93
|
274,870
|
-89,870
|
117,300
|
827,240
|
|
|
7/31/2025
|
7.20
|
135
|
261,212
|
89
|
244,928
|
16,284
|
103,400
|
733,280
|
|
|
7/30/2025
|
7.40
|
160
|
298,280
|
103
|
312,708
|
-14,428
|
129,100
|
906,460
|
|
|
7/29/2025
|
7.20
|
233
|
357,896
|
162
|
623,464
|
-265,568
|
296,300
|
2,211,300
|
|
|
7/28/2025
|
8.00
|
276
|
552,003
|
135
|
592,311
|
-40,308
|
352,100
|
2,749,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|