|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
6.10
|
0
|
34,900
|
0
|
47,600
|
-12,700
|
15,600
|
94,090
|
|
|
9/4/2026
|
6.10
|
42
|
42,016
|
124
|
71,421
|
-29,405
|
8,000
|
36,600
|
|
|
9/3/2026
|
6.20
|
38
|
33,823
|
80
|
66,799
|
-32,976
|
3,700
|
22,570
|
|
|
8/28/2026
|
6.20
|
46
|
42,181
|
60
|
63,254
|
-21,073
|
15,400
|
93,840
|
|
|
8/27/2026
|
6.20
|
28
|
26,481
|
42
|
34,824
|
-8,343
|
4,200
|
26,000
|
|
|
8/26/2026
|
6.10
|
32
|
78,772
|
56
|
109,231
|
-30,459
|
59,700
|
364,570
|
|
|
8/25/2026
|
6.30
|
43
|
52,629
|
81
|
90,877
|
-38,248
|
10,600
|
65,430
|
|
|
8/24/2026
|
6.30
|
40
|
31,484
|
473
|
95,920
|
-64,436
|
1,600
|
10,010
|
|
|
8/21/2026
|
6.20
|
47
|
45,691
|
71
|
75,172
|
-29,481
|
17,100
|
103,080
|
|
|
8/20/2026
|
6.00
|
38
|
44,492
|
64
|
59,488
|
-14,996
|
14,200
|
84,670
|
|
|
8/19/2026
|
6.00
|
44
|
54,148
|
71
|
79,771
|
-25,623
|
32,800
|
195,550
|
|
|
8/18/2026
|
6.10
|
44
|
95,713
|
39
|
73,793
|
21,920
|
42,100
|
250,820
|
|
|
8/17/2026
|
6.00
|
45
|
87,936
|
33
|
63,805
|
24,131
|
31,700
|
148,060
|
|
|
8/14/2026
|
6.00
|
58
|
57,213
|
58
|
73,924
|
-16,711
|
18,500
|
111,000
|
|
|
8/13/2026
|
6.20
|
30
|
48,564
|
40
|
53,368
|
-4,804
|
13,300
|
81,340
|
|
|
8/12/2026
|
6.20
|
46
|
100,877
|
40
|
69,070
|
31,807
|
23,700
|
119,650
|
|
|
8/11/2026
|
6.00
|
53
|
82,171
|
50
|
73,904
|
8,267
|
27,400
|
153,610
|
|
|
8/10/2026
|
6.00
|
28
|
76,999
|
36
|
64,605
|
12,394
|
8,300
|
49,960
|
|
|
8/7/2026
|
6.00
|
51
|
69,529
|
37
|
88,897
|
-19,368
|
26,700
|
160,670
|
|
|
Page 1 of 1
|
|
|