|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
6.80
|
0
|
40,700
|
0
|
50,600
|
-9,900
|
9,200
|
183,590
|
|
|
11/21/2025
|
6.70
|
46
|
38,900
|
35
|
35,326
|
3,574
|
10,700
|
70,690
|
|
|
11/20/2025
|
6.70
|
52
|
34,020
|
35
|
31,382
|
2,638
|
5,400
|
35,660
|
|
|
11/19/2025
|
6.60
|
45
|
39,101
|
41
|
70,300
|
-31,199
|
16,500
|
109,940
|
|
|
11/18/2025
|
6.80
|
85
|
94,301
|
54
|
90,362
|
3,939
|
52,500
|
351,290
|
|
|
11/17/2025
|
6.70
|
74
|
80,070
|
53
|
47,502
|
32,568
|
19,900
|
130,230
|
|
|
11/14/2025
|
6.60
|
75
|
134,388
|
74
|
173,147
|
-38,759
|
37,000
|
246,920
|
|
|
11/13/2025
|
6.80
|
41
|
25,999
|
43
|
36,700
|
-10,701
|
1,000
|
6,800
|
|
|
11/12/2025
|
6.90
|
64
|
57,599
|
46
|
34,815
|
22,784
|
14,300
|
95,970
|
|
|
11/11/2025
|
6.70
|
50
|
35,200
|
36
|
60,977
|
-25,777
|
7,100
|
47,060
|
|
|
11/10/2025
|
6.60
|
50
|
55,410
|
62
|
256,901
|
-201,491
|
6,900
|
45,470
|
|
|
11/7/2025
|
6.60
|
59
|
50,299
|
44
|
53,370
|
-3,071
|
14,300
|
96,010
|
|
|
11/6/2025
|
6.90
|
56
|
54,159
|
47
|
97,500
|
-43,341
|
8,700
|
59,290
|
|
|
11/5/2025
|
6.80
|
54
|
50,602
|
45
|
72,532
|
-21,930
|
6,900
|
47,050
|
|
|
11/4/2025
|
7.00
|
87
|
114,320
|
63
|
126,302
|
-11,982
|
27,100
|
184,650
|
|
|
11/3/2025
|
6.80
|
71
|
60,495
|
52
|
123,077
|
-62,582
|
26,600
|
182,610
|
|
|
10/31/2025
|
6.90
|
61
|
66,889
|
48
|
106,131
|
-39,242
|
23,100
|
159,730
|
|
|
10/30/2025
|
7.00
|
66
|
72,301
|
56
|
122,820
|
-50,519
|
26,600
|
185,000
|
|
|
10/29/2025
|
7.20
|
93
|
108,681
|
62
|
136,700
|
-28,019
|
48,100
|
337,430
|
|
|
10/28/2025
|
7.00
|
0
|
59,300
|
0
|
46,700
|
12,600
|
23,700
|
160,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|