|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
5.00
|
43
|
38,065
|
37
|
193,847
|
-155,782
|
13,100
|
65,250
|
|
|
6/12/2025
|
5.00
|
34
|
44,317
|
23
|
60,307
|
-15,990
|
700
|
3,520
|
|
|
6/11/2025
|
5.00
|
38
|
34,206
|
23
|
59,600
|
-25,394
|
16,100
|
81,520
|
|
|
6/10/2025
|
5.10
|
35
|
22,005
|
27
|
131,000
|
-108,995
|
3,100
|
15,510
|
|
|
6/9/2025
|
5.20
|
33
|
26,337
|
29
|
64,101
|
-37,764
|
11,300
|
57,630
|
|
|
6/6/2025
|
5.20
|
32
|
22,649
|
24
|
50,002
|
-27,353
|
200
|
1,030
|
|
|
6/5/2025
|
5.20
|
36
|
34,069
|
29
|
72,404
|
-38,335
|
4,500
|
22,960
|
|
|
6/4/2025
|
5.30
|
48
|
105,694
|
53
|
119,269
|
-13,575
|
59,600
|
310,700
|
|
|
6/3/2025
|
5.30
|
45
|
172,528
|
42
|
267,032
|
-94,504
|
25,000
|
130,140
|
|
|
6/2/2025
|
5.30
|
37
|
37,166
|
34
|
123,803
|
-86,637
|
6,600
|
34,190
|
|
|
5/30/2025
|
5.10
|
34
|
36,558
|
39
|
133,405
|
-96,847
|
6,700
|
34,890
|
|
|
5/29/2025
|
5.20
|
24
|
45,975
|
31
|
120,019
|
-74,044
|
1,300
|
6,640
|
|
|
5/28/2025
|
5.20
|
52
|
34,327
|
40
|
119,170
|
-84,843
|
5,500
|
28,220
|
|
|
5/27/2025
|
5.10
|
36
|
33,453
|
32
|
50,847
|
-17,394
|
6,900
|
34,470
|
|
|
5/26/2025
|
5.00
|
32
|
55,231
|
29
|
57,905
|
-2,674
|
11,400
|
56,660
|
|
|
5/23/2025
|
5.00
|
43
|
38,930
|
32
|
42,908
|
-3,978
|
10,300
|
50,610
|
|
|
5/22/2025
|
5.00
|
36
|
24,452
|
25
|
60,307
|
-35,855
|
12,000
|
60,160
|
|
|
5/21/2025
|
5.20
|
35
|
42,091
|
30
|
61,785
|
-19,694
|
11,600
|
59,360
|
|
|
5/20/2025
|
5.30
|
29
|
29,033
|
36
|
177,736
|
-148,703
|
4,300
|
21,950
|
|
|
5/19/2025
|
5.20
|
36
|
20,474
|
27
|
42,958
|
-22,484
|
1,100
|
5,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|