|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.10
|
0
|
0
|
0
|
0
|
0
|
117,300
|
827,240
|
|
|
7/31/2025
|
7.20
|
135
|
261,212
|
89
|
244,928
|
16,284
|
103,400
|
733,280
|
|
|
7/30/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
129,100
|
906,460
|
|
|
7/29/2025
|
7.20
|
233
|
357,896
|
162
|
623,464
|
-265,568
|
296,300
|
2,211,300
|
|
|
7/28/2025
|
8.00
|
276
|
552,003
|
135
|
592,311
|
-40,308
|
352,100
|
2,749,700
|
|
|
7/25/2025
|
7.30
|
176
|
437,344
|
102
|
505,101
|
-67,757
|
207,200
|
1,453,310
|
|
|
7/24/2025
|
7.10
|
213
|
727,025
|
226
|
915,845
|
-188,820
|
400,900
|
2,991,650
|
|
|
7/23/2025
|
7.00
|
153
|
895,538
|
69
|
185,130
|
710,408
|
187,700
|
1,310,980
|
|
|
7/22/2025
|
6.40
|
116
|
576,177
|
66
|
146,312
|
429,865
|
138,600
|
882,480
|
|
|
7/21/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
224,500
|
1,323,010
|
|
|
7/18/2025
|
5.40
|
62
|
96,629
|
51
|
207,000
|
-110,371
|
48,100
|
260,000
|
|
|
7/17/2025
|
5.40
|
66
|
135,914
|
44
|
130,001
|
5,913
|
60,200
|
326,530
|
|
|
7/16/2025
|
5.40
|
64
|
82,213
|
42
|
204,310
|
-122,097
|
29,800
|
160,740
|
|
|
7/15/2025
|
5.40
|
67
|
167,022
|
51
|
151,895
|
15,127
|
77,900
|
424,190
|
|
|
7/14/2025
|
5.20
|
50
|
51,831
|
30
|
139,400
|
-87,569
|
5,300
|
27,460
|
|
|
7/11/2025
|
5.30
|
37
|
48,417
|
34
|
57,705
|
-9,288
|
10,100
|
52,190
|
|
|
7/10/2025
|
5.20
|
37
|
60,451
|
44
|
58,709
|
1,742
|
6,900
|
36,020
|
|
|
7/9/2025
|
5.20
|
41
|
44,146
|
49
|
151,001
|
-106,855
|
14,400
|
75,500
|
|
|
7/8/2025
|
5.10
|
38
|
77,324
|
37
|
157,235
|
-79,911
|
20,800
|
105,890
|
|
|
7/7/2025
|
5.10
|
32
|
12,181
|
36
|
144,318
|
-132,137
|
4,200
|
21,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|