Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.69	6.80	29,200
11/21/2025	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.61	6.70	10,700
11/20/2025	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.60	6.70	5,400
11/19/2025	-0.20 / -2.94%	6.70	6.70	6.60	6.60	6.66	6.60	16,500
11/18/2025	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.69	6.80	52,500
11/17/2025	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.54	6.70	19,900
11/14/2025	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.67	6.60	37,000
11/13/2025	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
11/12/2025	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.71	6.90	14,300
11/11/2025	+0.10 / +1.52%	6.80	6.80	6.60	6.70	6.63	6.70	7,100
11/10/2025	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.59	6.60	6,900
11/7/2025	-0.30 / -4.35%	6.70	6.80	6.60	6.60	6.71	6.60	14,300
11/6/2025	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.81	6.90	8,700
11/5/2025	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.82	6.80	6,900
11/4/2025	+0.20 / +2.94%	6.80	7.10	6.60	7.00	6.81	7.00	27,100
11/3/2025	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.87	6.80	26,600
10/31/2025	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	6.90	23,100
10/30/2025	-0.20 / -2.78%	7.20	7.20	6.90	7.00	6.95	7.00	26,600
10/29/2025	+0.20 / +2.86%	6.90	7.20	6.80	7.20	7.02	7.20	48,100
10/28/2025	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.78	7.00	23,700
10/27/2025	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.86	6.90	18,200
10/24/2025	-0.10 / -1.41%	7.00	7.00	6.80	7.00	6.89	7.00	14,300
10/23/2025	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.97	7.10	7,600
10/22/2025	+0.10 / +1.43%	7.10	7.10	6.80	7.10	6.90	7.10	17,300
10/21/2025	0.00 / 0.00%	7.00	7.30	6.30	7.00	6.72	7.00	76,900
10/20/2025	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.20	7.00	61,100
10/17/2025	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.34	7.30	29,600
10/16/2025	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.27	7.40	47,900
10/15/2025	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.31	7.30	25,500
10/14/2025	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.28	7.30	56,500

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM