|
Closing price on 9/7/2026
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
15,600 |
| Split-adjusted Price |
6.10 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
15,600
|
|
|
9/4/2026
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
8,000
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.20
|
6.10
|
6.20
|
3,700
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
15,400
|
|
|
8/27/2026
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
4,200
|
|
|
8/26/2026
|
-0.20 / -3.17%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.11
|
6.10
|
59,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.10
|
6.30
|
6.17
|
6.30
|
10,600
|
|
|
8/24/2026
|
+0.10 / +1.61%
|
6.60
|
6.60
|
6.20
|
6.30
|
6.26
|
6.30
|
1,600
|
|
|
8/21/2026
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.03
|
6.20
|
17,100
|
|
|
8/20/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
14,200
|
|
|
8/19/2026
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
32,800
|
|
|
8/18/2026
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.96
|
6.10
|
42,100
|
|
|
8/17/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
31,700
|
|
|
8/14/2026
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
18,500
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
13,300
|
|
|
8/12/2026
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
23,700
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
27,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
8,300
|
|
|
8/7/2026
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
26,700
|
|
|
8/6/2026
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
34,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
36,400
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
15,300
|
|
|
8/3/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.13
|
6.20
|
56,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.22
|
6.30
|
58,400
|
|
|
7/30/2026
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
38,300
|
|
|
7/29/2026
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
9,900
|
|
|
7/28/2026
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
27,000
|
|
|
7/27/2026
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
7,700
|
|
|
7/24/2026
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
15,400
|
|
|
7/23/2026
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
29,800
|
|
|