|
Closing price on 4/25/2024
|
|
| Open |
5.40 |
| High |
5.50 |
| Low |
5.40 |
| Volume |
33,300 |
| Split-adjusted Price |
5.50 |
There is no data on 4/26/2024. Display data on 4/25/2024 instead.
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2024
|
-0.10 / -1.79%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
33,300
|
|
|
4/24/2024
|
+0.20 / +3.70%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.51
|
5.60
|
9,700
|
|
|
4/23/2024
|
-0.20 / -3.57%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
9,600
|
|
|
4/22/2024
|
+0.30 / +5.66%
|
5.30
|
5.60
|
5.30
|
5.60
|
5.47
|
5.60
|
24,600
|
|
|
4/19/2024
|
-0.40 / -7.02%
|
5.70
|
5.70
|
5.30
|
5.30
|
5.38
|
5.30
|
66,200
|
|
|
4/17/2024
|
0.00 / 0.00%
|
5.50
|
5.80
|
5.50
|
5.70
|
5.70
|
5.70
|
21,100
|
|
|
4/16/2024
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.55
|
5.70
|
38,300
|
|
|
4/15/2024
|
-0.40 / -6.45%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.93
|
5.80
|
33,300
|
|
|
4/12/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
17,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
6,300
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
26,100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
8,100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
39,000
|
|
|
4/5/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
21,700
|
|
|
4/4/2024
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
71,500
|
|
|
4/3/2024
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
27,500
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.12
|
6.20
|
53,000
|
|
|
4/1/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
114,700
|
|
|
3/29/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
13,200
|
|
|
3/28/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.35
|
6.40
|
93,100
|
|
|
3/27/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
6.30
|
60,500
|
|
|
3/26/2024
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
65,800
|
|
|
3/25/2024
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.19
|
6.20
|
320,000
|
|
|
3/22/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
45,000
|
|
|
3/21/2024
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
64,100
|
|
|
3/20/2024
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
6.40
|
101,500
|
|
|
3/19/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
56,100
|
|
|
3/18/2024
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.28
|
6.30
|
106,400
|
|
|
3/15/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
47,000
|
|
|
3/14/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.52
|
6.50
|
96,500
|
|
|