Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 8:45:04 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Wall Street Securities Company (WSS : HNX)
Financials : Securities Company
4.90 +0.10/+2.08%
3:05:01 PM
Closing price on 12/23/2024
4.90 +0.10/+2.08%
Open 4.80
High 5.10
Low 4.80
Volume 20,000
Split-adjusted Price 4.90

Create Alert at: 4 4 4 ...
WSS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 +0.10 / +2.08% 4.80 5.10 4.80 4.90 4.93 4.90 20,000
12/20/2024 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.76 4.80 5,000
12/19/2024 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 7,400
12/18/2024 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.78 4.80 3,800
12/17/2024 +0.10 / +2.13% 4.80 4.90 4.70 4.80 4.75 4.80 4,900
12/16/2024 -0.10 / -2.08% 4.80 4.90 4.70 4.70 4.75 4.70 8,900
12/13/2024 0.00 / 0.00% 4.90 4.90 4.60 4.80 4.74 4.80 15,900
12/12/2024 0.00 / 0.00% 4.80 4.90 4.70 4.80 4.76 4.80 13,700
12/11/2024 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 19,200
12/10/2024 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.71 4.80 3,100
12/9/2024 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.78 4.80 600
12/6/2024 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 4.80 3,600
12/5/2024 +0.20 / +4.35% 4.70 4.80 4.60 4.80 4.70 4.80 12,200
12/4/2024 -0.10 / -2.13% 4.60 4.60 4.50 4.60 4.59 4.60 2,500
12/3/2024 0.00 / 0.00% 4.80 4.80 4.40 4.70 4.66 4.70 2,700
12/2/2024 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.75 4.70 200
11/29/2024 0.00 / 0.00% 4.60 4.70 4.60 4.70 4.61 4.70 4,700
11/28/2024 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.68 4.70 1,900
11/27/2024 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.71 4.70 900
11/26/2024 -0.10 / -2.08% 4.70 4.80 4.60 4.70 4.61 4.70 10,100
11/25/2024 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.70 4.80 4,300
11/22/2024 0.00 / 0.00% 4.70 4.80 4.60 4.80 4.69 4.80 1,900
11/21/2024 0.00 / 0.00% 4.70 4.80 4.70 4.80 4.71 4.80 1,100
11/20/2024 +0.10 / +2.13% 4.70 4.80 4.70 4.80 4.71 4.80 3,400
11/19/2024 -0.10 / -2.08% 4.70 4.80 4.70 4.70 4.71 4.70 1,600
11/18/2024 +0.10 / +2.13% 4.80 4.80 4.70 4.80 4.70 4.80 12,300
11/15/2024 0.00 / 0.00% 4.70 4.80 4.70 4.70 4.70 4.70 10,600
11/14/2024 -0.20 / -4.08% 4.80 4.80 4.70 4.70 4.70 4.70 6,500
11/13/2024 0.00 / 0.00% 4.80 4.90 4.70 4.90 4.71 4.90 5,300
11/12/2024 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 5,300
WSS News
13/04 WSS: Holding AGM 2022
01/04 WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03 WSS: BOD’s record date for AGM 2022
05/01 WSS: Approved the plan for share public offering
14/12 WSS: Notice of EGM
Related Companies
Volume Price Change
AAS  2,185,800 7.80 14.71%
ABW  176,800 8.40 5.00%
AGR  354,000 17.00 0.00%
APG  1,729,400 8.20 -2.26%
APS  930,200 6.70 1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.