Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	2,800
6/16/2025	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.93	5.00	9,000
6/13/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	5.00	13,100
6/12/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	700
6/11/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	5.00	16,100
6/10/2025	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	5.10	3,100
6/9/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	11,300
6/6/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	200
6/5/2025	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.10	5.20	4,500
6/4/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.21	5.30	59,600
6/3/2025	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.21	5.30	25,000
6/2/2025	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.18	5.30	6,600
5/30/2025	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.21	5.10	6,700
5/29/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	1,300
5/28/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	5.20	5,500
5/27/2025	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	6,900
5/26/2025	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.97	5.00	11,400
5/23/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	10,300
5/22/2025	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.01	5.00	12,000
5/21/2025	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.12	5.20	11,600
5/20/2025	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.10	5.30	4,300
5/19/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,100
5/16/2025	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.27	5.20	4,800
5/15/2025	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	5.30	300
5/14/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,600
5/13/2025	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.36	5.30	2,300
5/12/2025	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	3,300
5/9/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.19	5.10	1,100
5/8/2025	-0.20 / -3.70%	5.20	5.30	5.10	5.20	5.19	5.20	11,900
5/7/2025	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.36	5.40	11,400

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM