|
Closing price on 5/15/2026
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
29,100 |
| Split-adjusted Price |
6.50 |
There is no data on 5/16/2026. Display data on 5/15/2026 instead.
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
29,100
|
|
|
5/14/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,200
|
|
|
5/13/2026
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
29,500
|
|
|
5/12/2026
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
16,600
|
|
|
5/11/2026
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
8,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
2,600
|
|
|
5/7/2026
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
7,000
|
|
|
5/6/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
16,000
|
|
|
5/5/2026
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
4,400
|
|
|
5/4/2026
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
6,100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
24,300
|
|
|
4/28/2026
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
11,300
|
|
|
4/24/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.18
|
6.20
|
6,900
|
|
|
4/23/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.21
|
6.20
|
43,800
|
|
|
4/22/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
3,800
|
|
|
4/21/2026
|
-0.10 / -1.59%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
22,300
|
|
|
4/20/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
38,800
|
|
|
4/17/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.12
|
6.30
|
7,800
|
|
|
4/16/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
1,300
|
|
|
4/15/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.12
|
6.30
|
13,100
|
|
|
4/14/2026
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
6,000
|
|
|
4/13/2026
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.28
|
6.40
|
7,400
|
|
|
4/10/2026
|
-0.30 / -4.62%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.27
|
6.20
|
6,300
|
|
|
4/9/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.37
|
6.50
|
18,300
|
|
|
4/8/2026
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.26
|
6.40
|
22,900
|
|
|
4/7/2026
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
4,400
|
|
|
4/6/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.23
|
6.30
|
17,100
|
|
|
4/3/2026
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
2,500
|
|
|
4/2/2026
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.18
|
6.40
|
11,100
|
|
|
4/1/2026
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
15,200
|
|
|