Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.95	5.90	6,700
10/22/2026	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.03	6.00	1,800
10/21/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	13,900
10/20/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/19/2026	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.96	6.00	2,400
10/16/2026	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.82	5.90	13,700
10/15/2026	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.87	5.80	29,500
10/14/2026	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.70	5.80	33,400
10/13/2026	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.82	5.80	17,000
10/12/2026	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.80	6.00	35,000
10/9/2026	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.87	5.90	18,700
10/8/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	18,200
10/7/2026	0.00 / 0.00%	6.00	6.00	5.70	5.90	5.90	5.90	10,900
10/6/2026	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.91	5.90	28,300
10/5/2026	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	6.00	7,600
10/2/2026	-0.10 / -1.64%	5.90	6.00	5.80	6.00	5.88	6.00	32,200
10/1/2026	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.90	6.10	24,100
9/30/2026	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.03	6.10	13,800
9/29/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	6.10	40,500
9/28/2026	-0.10 / -1.64%	6.00	6.00	5.70	6.00	5.90	6.00	36,500
9/25/2026	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.99	6.10	22,000
9/24/2026	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.01	6.00	12,900
9/23/2026	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.05	6.10	51,500
9/22/2026	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	16,800
9/21/2026	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.13	6.20	19,400
9/18/2026	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.06	6.20	19,000
9/17/2026	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.94	6.10	51,500
9/16/2026	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.88	5.90	46,000
9/15/2026	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	15,200
9/14/2026	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.80	5.90	59,600

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM