|
Closing price on 1/23/2026
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
14,300 |
| Split-adjusted Price |
6.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
14,300
|
|
|
1/22/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
25,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
14,800
|
|
|
1/20/2026
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
6.50
|
18,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
9,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
19,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.49
|
6.60
|
16,400
|
|
|
1/14/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.53
|
6.60
|
25,800
|
|
|
1/13/2026
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
1/12/2026
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
51,800
|
|
|
1/9/2026
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.38
|
6.50
|
23,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
10,600
|
|
|
1/7/2026
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.48
|
6.60
|
41,300
|
|
|
1/6/2026
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
76,800
|
|
|
1/5/2026
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
52,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
14,100
|
|
|
12/30/2025
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
11,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
36,400
|
|
|
12/26/2025
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.88
|
6.80
|
70,000
|
|
|
12/25/2025
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.03
|
7.10
|
112,800
|
|
|
12/24/2025
|
+0.20 / +3.03%
|
6.60
|
6.90
|
6.60
|
6.80
|
6.73
|
6.80
|
60,100
|
|
|
12/23/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
4,100
|
|
|
12/22/2025
|
+0.20 / +3.08%
|
6.50
|
7.00
|
6.50
|
6.70
|
6.69
|
6.70
|
5,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
13,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
2,300
|
|
|
12/17/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.53
|
6.50
|
8,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.53
|
6.60
|
11,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/12/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
11,200
|
|
|
12/11/2025
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
15,200
|
|
|