Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.17	5.30	10,100
7/10/2025	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.22	5.20	6,900
7/9/2025	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.24	5.20	14,400
7/8/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.09	5.10	20,800
7/7/2025	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	4,200
7/4/2025	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.06	5.10	900
7/3/2025	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.08	5.10	3,800
7/2/2025	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	5.00	30,700
7/1/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	5,800
6/30/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	700
6/27/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	18,500
6/26/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	500
6/25/2025	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	15,500
6/24/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	800
6/23/2025	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	1,300
6/20/2025	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.88	4.90	18,000
6/19/2025	-0.20 / -4.00%	4.90	4.90	4.60	4.80	4.73	4.80	26,100
6/18/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	6,900
6/17/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	2,800
6/16/2025	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.93	5.00	9,000
6/13/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.98	5.00	13,100
6/12/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	700
6/11/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	5.00	16,100
6/10/2025	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.00	5.10	3,100
6/9/2025	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	11,300
6/6/2025	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	5.20	200
6/5/2025	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.10	5.20	4,500
6/4/2025	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.21	5.30	59,600
6/3/2025	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.21	5.30	25,000
6/2/2025	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.18	5.30	6,600

<<Previous 30 days

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM