|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
25,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
62,600
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
12,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
14,300
|
|
|
6/22/2026
|
+0.10/+1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
26,100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
31,100
|
|
|
6/18/2026
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
11,900
|
|
|
6/17/2026
|
+0.10/+1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
40,300
|
|
|
6/16/2026
|
+0.20/+3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.57
|
6.70
|
56,600
|
|
|
6/15/2026
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
19,200
|
|
|
6/12/2026
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
3,200
|
|
|
6/11/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.46
|
6.50
|
7,500
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
55,400
|
|
|
6/9/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.51
|
6.60
|
4,800
|
|
|
6/8/2026
|
-0.10/-1.52%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.40
|
6.50
|
18,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3,100
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
11,800
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.57
|
6.60
|
16,400
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
6.60
|
6,300
|
|
|
6/1/2026
|
-0.10/-1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.63
|
6.60
|
17,700
|
|
|