|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.61
|
6.50
|
14,300
|
|
|
1/22/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
25,900
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
14,800
|
|
|
1/20/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.56
|
6.50
|
18,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
9,000
|
|
|
1/16/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
19,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.49
|
6.60
|
16,400
|
|
|
1/14/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.53
|
6.60
|
25,800
|
|
|
1/13/2026
|
-0.10/-1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
1/12/2026
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
51,800
|
|
|
1/9/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.38
|
6.50
|
23,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
10,600
|
|
|
1/7/2026
|
+0.10/+1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.48
|
6.60
|
41,300
|
|
|
1/6/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
76,800
|
|
|
1/5/2026
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.61
|
6.60
|
52,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
14,100
|
|
|
12/30/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
11,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.74
|
6.80
|
36,400
|
|
|
12/26/2025
|
-0.30/-4.23%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.88
|
6.80
|
70,000
|
|
|
12/25/2025
|
+0.30/+4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.03
|
7.10
|
112,800
|
|
|