|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.40
|
6.50
|
39,500
|
|
|
7/16/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
46,100
|
|
|
7/15/2026
|
-0.10/-1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.40
|
6.40
|
9,100
|
|
|
7/14/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
22,900
|
|
|
7/13/2026
|
-0.40/-5.88%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
17,200
|
|
|
7/10/2026
|
-0.20/-2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
12,400
|
|
|
7/9/2026
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.87
|
7.00
|
29,100
|
|
|
7/8/2026
|
-0.20/-2.74%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.05
|
7.10
|
32,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.08
|
7.30
|
36,400
|
|
|
7/6/2026
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.30
|
7.17
|
7.30
|
66,800
|
|
|
7/3/2026
|
+0.30/+4.29%
|
7.00
|
7.50
|
7.00
|
7.30
|
7.16
|
7.30
|
55,500
|
|
|
7/2/2026
|
+0.20/+2.94%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.91
|
7.00
|
32,300
|
|
|
7/1/2026
|
0.00 / 0.00%
|
6.80
|
7.20
|
6.80
|
6.80
|
6.86
|
6.80
|
37,600
|
|
|
6/30/2026
|
+0.10/+1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
60,000
|
|
|
6/29/2026
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.61
|
6.70
|
44,100
|
|
|
6/26/2026
|
-0.10/-1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
25,300
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
62,600
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
12,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
6.70
|
14,300
|
|
|
6/22/2026
|
+0.10/+1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
6.70
|
26,100
|
|
|