|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
14,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
10,900
|
|
|
3/16/2026
|
-0.10/-1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.15
|
6.20
|
4,700
|
|
|
3/13/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
4,700
|
|
|
3/12/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.21
|
6.40
|
13,800
|
|
|
3/11/2026
|
+0.50/+8.33%
|
6.10
|
6.50
|
5.90
|
6.50
|
6.10
|
6.50
|
34,300
|
|
|
3/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
23,600
|
|
|
3/9/2026
|
-0.50/-7.69%
|
6.40
|
6.40
|
5.90
|
6.00
|
5.99
|
6.00
|
16,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
9,300
|
|
|
3/5/2026
|
+0.10/+1.56%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
14,500
|
|
|
3/4/2026
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.44
|
6.40
|
15,600
|
|
|
3/3/2026
|
+0.10/+1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.52
|
6.60
|
14,000
|
|
|
3/2/2026
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.47
|
6.50
|
9,000
|
|
|
2/27/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.53
|
6.60
|
14,000
|
|
|
2/26/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
6.60
|
12,300
|
|
|
2/25/2026
|
+0.10/+1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
36,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
17,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.42
|
6.50
|
18,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
4,600
|
|
|
2/12/2026
|
+0.20/+3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
900
|
|
|