|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,000
|
|
|
8/14/2026
|
-0.20/-3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
18,500
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
13,300
|
|
|
8/12/2026
|
+0.20/+3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
23,700
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
27,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
8,300
|
|
|
8/7/2026
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
26,700
|
|
|
8/6/2026
|
-0.10/-1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
34,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
36,400
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
15,300
|
|
|
8/3/2026
|
-0.10/-1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.13
|
6.20
|
56,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.22
|
6.30
|
58,400
|
|
|
7/30/2026
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
38,300
|
|
|
7/29/2026
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
9,900
|
|
|
7/28/2026
|
+0.10/+1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
27,000
|
|
|
7/27/2026
|
-0.10/-1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
7,700
|
|
|
7/24/2026
|
-0.10/-1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
15,400
|
|
|
7/23/2026
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
29,800
|
|
|
7/22/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
41,400
|
|
|
7/21/2026
|
-0.20/-3.17%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.09
|
6.10
|
42,200
|
|
|