Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-0.20/-2.67%
|
7.70
|
7.70
|
7.10
|
7.30
|
7.34
|
7.30
|
84,500
|
|
8/21/2025
|
+0.40/+5.63%
|
7.30
|
7.50
|
7.10
|
7.50
|
7.31
|
7.50
|
187,000
|
|
8/20/2025
|
-0.60/-7.79%
|
7.60
|
7.80
|
7.00
|
7.10
|
7.19
|
7.10
|
198,700
|
|
8/19/2025
|
+0.20/+2.67%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.59
|
7.70
|
61,900
|
|
8/18/2025
|
+0.20/+2.74%
|
7.30
|
8.00
|
7.30
|
7.50
|
7.59
|
7.50
|
380,100
|
|
8/15/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.35
|
7.30
|
97,500
|
|
8/14/2025
|
+0.20/+2.82%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.32
|
7.30
|
140,300
|
|
8/13/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.10
|
7.04
|
7.10
|
66,300
|
|
8/12/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
55,300
|
|
8/11/2025
|
-0.10/-1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.14
|
7.10
|
63,800
|
|
8/8/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
106,300
|
|
8/7/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.22
|
7.20
|
122,300
|
|
8/6/2025
|
+0.10/+1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.05
|
7.20
|
40,100
|
|
8/5/2025
|
+0.10/+1.43%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.26
|
7.10
|
219,500
|
|
8/4/2025
|
-0.10/-1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
69,500
|
|
8/1/2025
|
-0.10/-1.39%
|
7.20
|
7.30
|
6.90
|
7.10
|
7.05
|
7.10
|
117,300
|
|
7/31/2025
|
-0.20/-2.70%
|
7.40
|
7.60
|
7.00
|
7.20
|
7.09
|
7.20
|
103,400
|
|
7/30/2025
|
+0.20/+2.78%
|
7.20
|
7.50
|
6.60
|
7.40
|
7.02
|
7.40
|
129,100
|
|
7/29/2025
|
-0.80/-10.00%
|
8.30
|
8.30
|
7.20
|
7.20
|
7.46
|
7.20
|
296,300
|
|
7/28/2025
|
+0.70/+9.59%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.81
|
8.00
|
352,100
|
|
|