|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.37
|
6.60
|
39,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
13,900
|
|
|
5/26/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
20,100
|
|
|
5/25/2026
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.40
|
10,700
|
|
|
5/22/2026
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
18,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.21
|
6.30
|
17,600
|
|
|
5/20/2026
|
-0.20/-3.08%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
6,500
|
|
|
5/19/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
6.50
|
8,800
|
|
|
5/18/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
2,800
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.25
|
6.50
|
29,100
|
|
|
5/14/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,200
|
|
|
5/13/2026
|
+0.10/+1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
29,500
|
|
|
5/12/2026
|
+0.20/+3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.10
|
6.30
|
16,600
|
|
|
5/11/2026
|
-0.20/-3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
8,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
2,600
|
|
|
5/7/2026
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
7,000
|
|
|
5/6/2026
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.27
|
6.40
|
16,000
|
|
|
5/5/2026
|
-0.10/-1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
4,400
|
|
|
5/4/2026
|
+0.10/+1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.24
|
6.40
|
6,100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
24,300
|
|
|