|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.97
|
6.10
|
40,500
|
|
|
9/28/2026
|
-0.10/-1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
36,500
|
|
|
9/25/2026
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
22,000
|
|
|
9/24/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
12,900
|
|
|
9/23/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
51,500
|
|
|
9/22/2026
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
16,800
|
|
|
9/21/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
6.20
|
19,400
|
|
|
9/18/2026
|
+0.10/+1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
19,000
|
|
|
9/17/2026
|
+0.20/+3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.94
|
6.10
|
51,500
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
46,000
|
|
|
9/15/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
15,200
|
|
|
9/14/2026
|
-0.10/-1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.80
|
5.90
|
59,600
|
|
|
9/11/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.80
|
6.00
|
13,000
|
|
|
9/10/2026
|
-0.10/-1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.98
|
5.90
|
8,000
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
9,600
|
|
|
9/8/2026
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
6.00
|
3,900
|
|
|
9/7/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
15,600
|
|
|
9/4/2026
|
-0.10/-1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
8,000
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.00
|
6.20
|
6.10
|
6.20
|
3,700
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
15,400
|
|
|