Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-0.30 / -5.66%	5.20	5.40	4.90	5.00	5.10	5.00	538,800
9/8/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.25	5.30	481,400
9/5/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.22	5.20	432,800
9/4/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	172,400
9/3/2014	+0.20 / +3.92%	5.00	5.50	5.00	5.30	5.32	5.30	677,700
8/29/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.01	5.10	270,700
8/28/2014	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.03	5.10	347,200
8/27/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	78,200
8/26/2014	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	135,900
8/25/2014	+0.10 / +2.08%	4.80	5.00	4.70	4.90	4.87	4.90	779,900
8/22/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	207,100
8/21/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.70	161,800
8/20/2014	+0.10 / +2.17%	4.70	4.80	4.70	4.70	4.71	4.70	112,900
8/19/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.70	4.60	123,200
8/18/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	413,900
8/15/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	4.70	107,800
8/14/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	264,700
8/13/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	130,000
8/12/2014	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	4.60	109,100
8/11/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	116,900
8/8/2014	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.61	4.70	93,300
8/7/2014	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.56	4.70	100,400
8/6/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	141,600
8/5/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.70	342,900
8/4/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.50	76,600
8/1/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.33	4.40	152,300
7/31/2014	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	131,700
7/30/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	142,600
7/29/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	80,600
7/28/2014	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.31	4.40	208,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM