|
Closing price on 9/8/2022
|
|
| Open |
8.00 |
| High |
8.20 |
| Low |
7.90 |
| Volume |
13,500 |
| Split-adjusted Price |
8.00 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.10 / -1.23%
|
8.00
|
8.20
|
7.90
|
8.00
|
7.96
|
8.00
|
13,500
|
|
|
9/7/2022
|
-0.20 / -2.41%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
4,400
|
|
|
9/6/2022
|
-0.10 / -1.19%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.22
|
8.30
|
7,100
|
|
|
9/5/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.40
|
8.26
|
8.40
|
1,900
|
|
|
8/31/2022
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.35
|
8.40
|
9,900
|
|
|
8/30/2022
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.30
|
8.40
|
9,600
|
|
|
8/29/2022
|
-0.50 / -5.68%
|
8.60
|
8.60
|
8.00
|
8.30
|
8.14
|
8.30
|
34,200
|
|
|
8/26/2022
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.82
|
8.80
|
9,700
|
|
|
8/25/2022
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.03
|
9.10
|
27,800
|
|
|
8/24/2022
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.95
|
8.90
|
42,800
|
|
|
8/23/2022
|
+0.30 / +3.45%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.81
|
9.00
|
5,300
|
|
|
8/22/2022
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.76
|
8.70
|
9,700
|
|
|
8/19/2022
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.70
|
9.10
|
8.81
|
9.10
|
24,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.60
|
9.10
|
8.96
|
9.10
|
13,700
|
|
|
8/17/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.10
|
8.97
|
9.10
|
25,600
|
|
|
8/16/2022
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.80
|
9.10
|
8.98
|
9.10
|
10,800
|
|
|
8/15/2022
|
-0.30 / -3.19%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.20
|
9.10
|
13,100
|
|
|
8/12/2022
|
+0.30 / +3.30%
|
9.20
|
9.60
|
9.00
|
9.40
|
9.22
|
9.40
|
22,400
|
|
|
8/11/2022
|
-0.60 / -6.19%
|
9.70
|
9.70
|
9.00
|
9.10
|
9.30
|
9.10
|
67,800
|
|
|
8/10/2022
|
+0.60 / +6.59%
|
9.10
|
9.90
|
9.10
|
9.70
|
9.35
|
9.70
|
72,800
|
|
|
8/9/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.04
|
9.10
|
93,300
|
|
|
8/8/2022
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.70
|
9.10
|
8.90
|
9.10
|
158,200
|
|
|
8/5/2022
|
+0.30 / +3.49%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.67
|
8.90
|
15,700
|
|
|
8/4/2022
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.63
|
8.60
|
48,700
|
|
|
8/3/2022
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.30
|
8.70
|
8.60
|
8.70
|
40,500
|
|
|
8/2/2022
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.30
|
8.50
|
8.40
|
8.50
|
10,600
|
|
|
8/1/2022
|
+0.60 / +7.50%
|
8.00
|
8.60
|
7.90
|
8.60
|
8.31
|
8.60
|
78,200
|
|
|
7/29/2022
|
+0.20 / +2.56%
|
7.70
|
8.00
|
7.70
|
8.00
|
7.96
|
8.00
|
5,900
|
|
|
7/28/2022
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.78
|
7.80
|
13,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3,000
|
|
|