Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	+0.30 / +3.75%	8.10	8.30	8.00	8.30	8.16	8.30	559,100
9/7/2015	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.14	8.00	442,500
9/4/2015	+0.20 / +2.50%	8.00	8.20	7.90	8.20	7.93	8.20	345,500
9/3/2015	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.03	8.00	399,800
9/1/2015	+0.10 / +1.23%	8.10	8.20	7.90	8.20	7.99	8.20	295,800
8/31/2015	-0.40 / -4.71%	8.50	8.60	8.10	8.10	8.37	8.10	575,400
8/28/2015	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.48	8.50	593,300
8/27/2015	-0.10 / -1.16%	8.50	8.70	8.20	8.50	8.52	8.50	633,600
8/26/2015	+0.50 / +6.17%	8.00	8.60	8.00	8.60	8.20	8.60	813,000
8/25/2015	0.00 / 0.00%	8.00	8.20	7.90	8.10	8.05	8.10	416,700
8/24/2015	-0.40 / -4.71%	8.30	8.40	8.00	8.10	8.22	8.10	381,600
8/21/2015	-0.10 / -1.16%	8.50	8.60	7.90	8.50	8.39	8.50	875,800
8/20/2015	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.47	8.60	825,300
8/19/2015	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.28	8.50	2,510,900
8/18/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.16	8.30	527,000
8/17/2015	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	8.20	418,700
8/14/2015	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.16	8.20	365,800
8/13/2015	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.17	8.30	504,700
8/12/2015	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.19	8.30	626,600
8/11/2015	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.20	8.30	245,200
8/10/2015	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	8.20	293,100
8/7/2015	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.27	8.20	316,300
8/6/2015	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.35	8.30	290,600
8/5/2015	+0.50 / +6.25%	8.10	8.50	8.00	8.50	8.11	8.50	326,500
8/4/2015	-0.10 / -1.23%	8.10	8.30	8.00	8.00	8.17	8.00	346,300
8/3/2015	-0.40 / -4.71%	8.40	8.50	8.00	8.10	8.22	8.10	321,100
7/31/2015	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.53	8.50	447,400
7/30/2015	+0.20 / +2.38%	8.50	8.60	8.40	8.60	8.46	8.60	697,400
7/29/2015	-0.10 / -1.18%	8.50	8.60	8.30	8.40	8.48	8.40	676,400
7/28/2015	-0.30 / -3.41%	8.70	8.80	8.50	8.50	8.80	8.50	541,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM