Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2025	-0.50 / -5.49%	10.00	10.00	8.50	8.60	8.77	8.60	150,600
9/3/2025	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.96	9.10	394,400
8/29/2025	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.22	8.30	235,400
8/28/2025	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.43	7.60	271,700
8/27/2025	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.13	7.00	137,300
8/26/2025	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.93	7.20	60,000
8/25/2025	-0.60 / -8.11%	7.40	7.40	6.70	6.80	7.03	6.80	73,700
8/22/2025	-0.10 / -1.33%	7.70	7.70	7.00	7.40	7.23	7.40	180,000
8/21/2025	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.31	7.50	187,000
8/20/2025	-0.60 / -7.79%	7.60	7.80	7.00	7.10	7.19	7.10	198,700
8/19/2025	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.59	7.70	61,900
8/18/2025	+0.20 / +2.74%	7.30	8.00	7.30	7.50	7.59	7.50	380,100
8/15/2025	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.35	7.30	97,500
8/14/2025	+0.20 / +2.82%	7.30	7.40	7.10	7.30	7.32	7.30	140,300
8/13/2025	0.00 / 0.00%	7.10	7.10	6.70	7.10	7.04	7.10	66,300
8/12/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	7.10	55,300
8/11/2025	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.14	7.10	63,800
8/8/2025	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.10	7.20	106,300
8/7/2025	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.22	7.20	122,300
8/6/2025	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.05	7.20	40,100
8/5/2025	+0.10 / +1.43%	7.00	7.40	7.00	7.10	7.26	7.10	219,500
8/4/2025	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.98	7.00	69,500
8/1/2025	-0.10 / -1.39%	7.20	7.30	6.90	7.10	7.05	7.10	117,300
7/31/2025	-0.20 / -2.70%	7.40	7.60	7.00	7.20	7.09	7.20	103,400
7/30/2025	+0.20 / +2.78%	7.20	7.50	6.60	7.40	7.02	7.40	129,100
7/29/2025	-0.80 / -10.00%	8.30	8.30	7.20	7.20	7.46	7.20	296,300
7/28/2025	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.81	8.00	352,100
7/25/2025	+0.20 / +2.82%	7.10	7.30	6.80	7.30	7.01	7.30	207,200
7/24/2025	+0.10 / +1.43%	7.60	7.70	6.90	7.10	7.46	7.10	400,900
7/23/2025	+0.60 / +9.38%	7.00	7.00	6.80	7.00	6.98	7.00	187,700

<<Previous 30 days Next 1 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM

More News

Related Companies

	Volume	Price	Change
AAS	1,808,500	17.40	0.58%
ABW	435,800	12.50	-0.79%
AGR	3,911,300	19.05	-6.85%
APG	1,494,900	12.10	-2.42%
APS	2,024,200	10.90	-5.22%
ART	0	1.30	0.00%