Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.23	7.30	33,000
9/26/2025	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.36	7.40	32,000
9/25/2025	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.38	7.40	29,700
9/24/2025	0.00 / 0.00%	7.40	7.40	7.00	7.40	7.13	7.40	50,400
9/23/2025	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.39	7.40	39,000
9/22/2025	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.30	7.30	53,700
9/19/2025	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.55	7.50	19,500
9/18/2025	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	7.50	28,900
9/17/2025	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.52	7.50	26,200
9/16/2025	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.69	7.70	120,100
9/15/2025	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.66	7.70	50,500
9/12/2025	+0.30 / +4.05%	7.60	7.80	7.10	7.70	7.58	7.70	72,100
9/11/2025	-0.40 / -5.13%	7.50	7.70	7.30	7.40	7.44	7.40	126,300
9/10/2025	-0.20 / -2.50%	8.40	8.40	7.60	7.80	7.79	7.80	54,200
9/9/2025	+0.10 / +1.27%	7.90	8.00	7.50	8.00	7.65	8.00	77,600
9/8/2025	-0.30 / -3.66%	8.30	8.90	7.50	7.90	7.82	7.90	228,000
9/5/2025	-0.40 / -4.65%	8.70	8.90	8.20	8.20	8.57	8.20	130,900
9/4/2025	-0.50 / -5.49%	10.00	10.00	8.50	8.60	8.77	8.60	150,600
9/3/2025	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.96	9.10	394,400
8/29/2025	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.22	8.30	235,400
8/28/2025	+0.60 / +8.57%	7.00	7.70	7.00	7.60	7.43	7.60	271,700
8/27/2025	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.13	7.00	137,300
8/26/2025	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.93	7.20	60,000
8/25/2025	-0.60 / -8.11%	7.40	7.40	6.70	6.80	7.03	6.80	73,700
8/22/2025	-0.10 / -1.33%	7.70	7.70	7.00	7.40	7.23	7.40	180,000
8/21/2025	+0.40 / +5.63%	7.30	7.50	7.10	7.50	7.31	7.50	187,000
8/20/2025	-0.60 / -7.79%	7.60	7.80	7.00	7.10	7.19	7.10	198,700
8/19/2025	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.59	7.70	61,900
8/18/2025	+0.20 / +2.74%	7.30	8.00	7.30	7.50	7.59	7.50	380,100
8/15/2025	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.35	7.30	97,500

<<Previous 30 days Next 8 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM