Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.00	8.10	831,600
9/24/2015	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.08	8.10	472,300
9/23/2015	-0.10 / -1.22%	8.20	8.20	7.90	8.10	8.07	8.10	982,500
9/22/2015	0.00 / 0.00%	8.10	8.20	7.80	8.20	8.03	8.20	1,016,500
9/21/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.10	8.20	368,600
9/18/2015	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.13	8.20	444,300
9/17/2015	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.07	8.20	472,600
9/16/2015	+0.20 / +2.50%	7.90	8.30	7.90	8.20	8.03	8.20	1,010,300
9/15/2015	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.11	8.00	455,000
9/14/2015	0.00 / 0.00%	8.30	8.40	8.10	8.20	8.21	8.20	671,800
9/11/2015	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.12	8.20	872,200
9/10/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.13	8.10	472,900
9/9/2015	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.15	8.20	416,000
9/8/2015	+0.30 / +3.75%	8.10	8.30	8.00	8.30	8.16	8.30	559,100
9/7/2015	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.14	8.00	442,500
9/4/2015	+0.20 / +2.50%	8.00	8.20	7.90	8.20	7.93	8.20	345,500
9/3/2015	-0.20 / -2.44%	8.10	8.10	8.00	8.00	8.03	8.00	399,800
9/1/2015	+0.10 / +1.23%	8.10	8.20	7.90	8.20	7.99	8.20	295,800
8/31/2015	-0.40 / -4.71%	8.50	8.60	8.10	8.10	8.37	8.10	575,400
8/28/2015	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.48	8.50	593,300
8/27/2015	-0.10 / -1.16%	8.50	8.70	8.20	8.50	8.52	8.50	633,600
8/26/2015	+0.50 / +6.17%	8.00	8.60	8.00	8.60	8.20	8.60	813,000
8/25/2015	0.00 / 0.00%	8.00	8.20	7.90	8.10	8.05	8.10	416,700
8/24/2015	-0.40 / -4.71%	8.30	8.40	8.00	8.10	8.22	8.10	381,600
8/21/2015	-0.10 / -1.16%	8.50	8.60	7.90	8.50	8.39	8.50	875,800
8/20/2015	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.47	8.60	825,300
8/19/2015	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.28	8.50	2,510,900
8/18/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.16	8.30	527,000
8/17/2015	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.18	8.20	418,700
8/14/2015	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.16	8.20	365,800

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM