Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.10 / +0.83%	12.10	12.60	11.90	12.10	12.18	12.10	390,700
9/17/2021	+0.50 / +4.35%	11.50	12.30	11.30	12.00	11.88	12.00	444,100
9/16/2021	0.00 / 0.00%	11.50	11.50	11.00	11.50	11.27	11.50	279,000
9/15/2021	-0.60 / -4.96%	12.00	12.00	10.90	11.50	11.37	11.50	325,500
9/14/2021	+0.30 / +2.54%	12.10	12.90	11.60	12.10	12.24	12.10	433,100
9/13/2021	+1.00 / +9.26%	10.80	11.80	10.80	11.80	11.65	11.80	721,200
9/10/2021	0.00 / 0.00%	10.80	11.00	10.80	10.80	10.89	10.80	215,300
9/9/2021	-0.10 / -0.92%	10.90	10.90	10.50	10.80	10.73	10.80	193,800
9/8/2021	0.00 / 0.00%	10.90	11.30	10.40	10.90	10.92	10.90	255,800
9/7/2021	+0.20 / +1.87%	10.90	11.40	10.90	10.90	11.17	10.90	395,700
9/6/2021	+0.30 / +2.88%	10.40	10.90	10.30	10.70	10.64	10.70	315,200
9/1/2021	-0.10 / -0.95%	10.30	10.60	10.20	10.40	10.38	10.40	254,700
8/31/2021	-0.30 / -2.78%	10.80	10.80	10.40	10.50	10.50	10.50	241,100
8/30/2021	+0.10 / +0.93%	10.70	11.10	10.50	10.80	10.69	10.80	295,600
8/27/2021	+0.70 / +7.00%	10.00	10.70	9.50	10.70	9.97	10.70	359,900
8/26/2021	-0.40 / -3.85%	10.40	10.80	10.00	10.00	10.34	10.00	449,900
8/25/2021	-0.70 / -6.31%	11.10	11.10	10.00	10.40	10.32	10.40	291,300
8/24/2021	+0.10 / +0.91%	12.00	12.10	10.60	11.10	11.62	11.10	783,200
8/23/2021	+1.00 / +10.00%	10.00	11.00	9.80	11.00	10.52	11.00	530,300
8/20/2021	+0.10 / +1.01%	10.00	10.30	9.50	10.00	10.08	10.00	738,400
8/19/2021	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.64	9.90	614,100
8/18/2021	+0.20 / +2.27%	8.80	9.10	8.60	9.00	8.99	9.00	522,000
8/17/2021	-0.30 / -3.30%	9.10	9.40	8.60	8.80	8.91	8.80	246,100
8/16/2021	+0.70 / +8.33%	8.60	9.10	8.60	9.10	8.96	9.10	448,700
8/13/2021	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.18	8.40	378,100
8/12/2021	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.96	8.00	201,500
8/11/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.87	8.00	242,300
8/10/2021	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	8.00	115,600
8/9/2021	+0.10 / +1.27%	7.70	8.10	7.60	8.00	7.87	8.00	246,600
8/6/2021	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.96	7.90	148,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM