Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	900
9/17/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	3,200
9/16/2024	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	4.90	2,800
9/13/2024	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.69	4.80	2,500
9/12/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.80	400
9/11/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	1,400
9/10/2024	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	4.80	3,400
9/9/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.71	4.80	1,000
9/6/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	16,900
9/5/2024	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	10,400
9/4/2024	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.78	4.90	13,100
8/30/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.87	5.00	14,400
8/29/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	1,100
8/28/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,500
8/27/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	7,700
8/26/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,600
8/23/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	10,400
8/22/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.02	5.00	33,000
8/21/2024	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.08	5.10	8,500
8/20/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	8,900
8/19/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	6,400
8/16/2024	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.03	5.10	6,300
8/15/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	6,800
8/14/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	700
8/13/2024	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/12/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,100
8/9/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	6,600
8/8/2024	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	5.00	4,600
8/7/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	5.00	1,300
8/6/2024	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.82	5.00	17,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM