Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.80 / +9.30%	8.60	9.40	8.60	9.40	9.03	9.40	327,400
9/11/2023	-0.20 / -2.27%	8.90	8.90	8.50	8.60	8.71	8.60	165,300
9/8/2023	0.00 / 0.00%	8.90	9.00	8.70	8.80	8.85	8.80	194,500
9/7/2023	+0.60 / +7.32%	8.30	9.00	8.20	8.80	8.66	8.80	351,300
9/6/2023	+0.20 / +2.50%	8.00	8.40	7.80	8.20	8.12	8.20	150,600
9/5/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.92	8.00	74,000
8/31/2023	-0.10 / -1.25%	8.40	8.40	7.90	7.90	7.99	7.90	57,700
8/30/2023	+0.40 / +5.26%	7.60	8.10	7.50	8.00	7.79	8.00	90,300
8/29/2023	+0.10 / +1.33%	7.40	7.70	7.40	7.60	7.58	7.60	70,100
8/28/2023	0.00 / 0.00%	7.40	7.60	7.30	7.50	7.51	7.50	27,600
8/25/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.52	7.50	47,000
8/24/2023	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.45	7.60	43,500
8/23/2023	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.46	7.30	74,900
8/22/2023	+0.10 / +1.35%	7.50	7.50	6.90	7.50	7.24	7.50	90,900
8/21/2023	-0.10 / -1.33%	7.50	7.60	7.10	7.40	7.38	7.40	79,300
8/18/2023	-0.80 / -9.64%	8.00	8.20	7.50	7.50	7.78	7.50	154,000
8/17/2023	+0.10 / +1.22%	8.20	8.40	8.00	8.30	8.29	8.30	276,500
8/16/2023	0.00 / 0.00%	8.00	8.20	8.00	8.20	8.06	8.20	68,400
8/15/2023	0.00 / 0.00%	8.40	8.40	8.10	8.20	8.18	8.20	84,000
8/14/2023	+0.10 / +1.23%	8.10	8.40	7.90	8.20	8.19	8.20	256,700
8/11/2023	-0.10 / -1.22%	8.20	8.30	7.80	8.10	7.96	8.10	74,100
8/10/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.09	8.20	113,600
8/9/2023	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.98	8.00	118,800
8/8/2023	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.20	8.10	99,200
8/7/2023	+0.60 / +7.79%	7.70	8.40	7.70	8.30	8.10	8.30	254,600
8/4/2023	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.74	7.70	47,500
8/3/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.84	7.80	59,500
8/2/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.80	37,900
8/1/2023	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.78	7.70	107,700
7/31/2023	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.93	7.90	136,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM