Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.10 / -1.23%	8.10	8.10	7.90	8.00	7.98	8.00	118,800
8/8/2023	-0.20 / -2.41%	8.50	8.50	8.10	8.10	8.20	8.10	99,200
8/7/2023	+0.60 / +7.79%	7.70	8.40	7.70	8.30	8.10	8.30	254,600
8/4/2023	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.74	7.70	47,500
8/3/2023	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.84	7.80	59,500
8/2/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	7.80	37,900
8/1/2023	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.78	7.70	107,700
7/31/2023	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.93	7.90	136,400
7/28/2023	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.79	7.90	103,100
7/27/2023	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	7.70	39,500
7/26/2023	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	7.70	64,200
7/25/2023	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	7.80	106,800
7/24/2023	+0.20 / +2.60%	7.80	7.90	7.70	7.90	7.75	7.90	94,600
7/21/2023	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.63	7.70	101,600
7/20/2023	-0.20 / -2.53%	8.00	8.00	7.60	7.70	7.74	7.70	116,000
7/19/2023	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.86	7.90	88,500
7/18/2023	+0.10 / +1.30%	7.80	8.20	7.80	7.80	7.98	7.80	165,200
7/17/2023	0.00 / 0.00%	7.70	7.90	7.60	7.70	7.72	7.70	160,800
7/14/2023	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.58	7.70	78,900
7/13/2023	0.00 / 0.00%	7.70	7.70	7.40	7.60	7.54	7.60	45,100
7/12/2023	+0.40 / +5.56%	7.30	7.90	7.30	7.60	7.58	7.60	190,200
7/11/2023	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.25	7.20	40,900
7/10/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.25	7.20	57,500
7/7/2023	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.15	7.30	25,200
7/6/2023	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.21	7.10	53,600
7/5/2023	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.31	7.20	59,300
7/4/2023	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.16	7.40	70,000
7/3/2023	-0.10 / -1.41%	7.30	7.30	7.00	7.00	7.05	7.00	19,000
6/30/2023	-0.30 / -4.05%	7.10	7.20	7.00	7.10	7.11	7.10	21,800
6/29/2023	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.21	7.40	73,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM