Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.61	4.70	141,600
8/5/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.70	342,900
8/4/2014	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.39	4.50	76,600
8/1/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.33	4.40	152,300
7/31/2014	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.50	131,700
7/30/2014	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.36	4.30	142,600
7/29/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	80,600
7/28/2014	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.31	4.40	208,900
7/25/2014	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.50	4.40	230,000
7/24/2014	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	191,300
7/23/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	114,100
7/22/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.70	208,700
7/21/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.67	4.60	532,500
7/18/2014	-0.10 / -2.00%	4.90	4.90	4.60	4.90	4.72	4.90	770,300
7/17/2014	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.97	5.00	179,900
7/16/2014	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.17	5.10	509,100
7/15/2014	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	93,400
7/14/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	160,000
7/11/2014	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.85	4.90	220,100
7/10/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	290,000
7/9/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	481,500
7/8/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	235,200
7/7/2014	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.11	5.10	398,500
7/4/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	393,400
7/3/2014	+0.30 / +6.25%	4.90	5.10	4.90	5.10	4.96	5.10	681,000
7/2/2014	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.78	4.80	225,200
7/1/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.76	4.70	299,700
6/30/2014	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.70	53,100
6/27/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	123,800
6/26/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.80	102,800

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM