Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	+0.10 / +1.43%	7.00	7.40	7.00	7.10	7.26	7.10	219,500
8/4/2025	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.98	7.00	69,500
8/1/2025	-0.10 / -1.39%	7.20	7.30	6.90	7.10	7.05	7.10	117,300
7/31/2025	-0.20 / -2.70%	7.40	7.60	7.00	7.20	7.09	7.20	103,400
7/30/2025	+0.20 / +2.78%	7.20	7.50	6.60	7.40	7.02	7.40	129,100
7/29/2025	-0.80 / -10.00%	8.30	8.30	7.20	7.20	7.46	7.20	296,300
7/28/2025	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.81	8.00	352,100
7/25/2025	+0.20 / +2.82%	7.10	7.30	6.80	7.30	7.01	7.30	207,200
7/24/2025	+0.10 / +1.43%	7.60	7.70	6.90	7.10	7.46	7.10	400,900
7/23/2025	+0.60 / +9.38%	7.00	7.00	6.80	7.00	6.98	7.00	187,700
7/22/2025	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.37	6.40	138,600
7/21/2025	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.89	5.90	224,500
7/18/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.41	5.40	48,100
7/17/2025	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.42	5.40	60,200
7/16/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	14,100
7/15/2025	+0.20 / +3.85%	5.30	5.60	5.30	5.40	5.45	5.40	77,900
7/14/2025	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.18	5.20	5,300
7/11/2025	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.17	5.30	10,100
7/10/2025	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.22	5.20	6,900
7/9/2025	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.24	5.20	14,400
7/8/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.09	5.10	20,800
7/7/2025	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.15	5.10	4,200
7/4/2025	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.06	5.10	900
7/3/2025	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.08	5.10	3,800
7/2/2025	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	5.00	30,700
7/1/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	5,800
6/30/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	700
6/27/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	18,500
6/26/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	500
6/25/2025	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	4.90	15,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM