Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	1,100
8/28/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,500
8/27/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.91	5.00	7,700
8/26/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	7,600
8/23/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	10,400
8/22/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.02	5.00	33,000
8/21/2024	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.08	5.10	8,500
8/20/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	8,900
8/19/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	6,400
8/16/2024	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.03	5.10	6,300
8/15/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	4.90	6,800
8/14/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.93	5.00	700
8/13/2024	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/12/2024	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,100
8/9/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	6,600
8/8/2024	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	5.00	4,600
8/7/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.96	5.00	1,300
8/6/2024	+0.30 / +6.38%	5.00	5.00	4.80	5.00	4.82	5.00	17,900
8/5/2024	-0.50 / -9.62%	5.10	5.10	4.70	4.70	4.79	4.70	15,600
8/2/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.20	3,100
8/1/2024	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.26	5.20	25,600
7/31/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.37	5.40	33,400
7/30/2024	-0.20 / -3.70%	5.30	5.30	4.90	5.20	5.08	5.20	55,700
7/29/2024	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.38	5.40	8,300
7/26/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	11,400
7/25/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	3,600
7/24/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	1,300
7/23/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	4,200
7/22/2024	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.41	5.50	3,100
7/19/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	3,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM