Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	-0.10 / -1.11%	9.10	9.10	8.80	8.90	8.95	8.90	42,800
8/23/2022	+0.30 / +3.45%	8.80	9.00	8.80	9.00	8.81	9.00	5,300
8/22/2022	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.76	8.70	9,700
8/19/2022	0.00 / 0.00%	8.90	9.20	8.70	9.10	8.81	9.10	24,900
8/18/2022	0.00 / 0.00%	8.70	9.20	8.60	9.10	8.96	9.10	13,700
8/17/2022	0.00 / 0.00%	9.10	9.10	8.70	9.10	8.97	9.10	25,600
8/16/2022	0.00 / 0.00%	9.20	9.20	8.80	9.10	8.98	9.10	10,800
8/15/2022	-0.30 / -3.19%	9.60	9.60	9.10	9.10	9.20	9.10	13,100
8/12/2022	+0.30 / +3.30%	9.20	9.60	9.00	9.40	9.22	9.40	22,400
8/11/2022	-0.60 / -6.19%	9.70	9.70	9.00	9.10	9.30	9.10	67,800
8/10/2022	+0.60 / +6.59%	9.10	9.90	9.10	9.70	9.35	9.70	72,800
8/9/2022	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.04	9.10	93,300
8/8/2022	+0.20 / +2.25%	8.90	9.10	8.70	9.10	8.90	9.10	158,200
8/5/2022	+0.30 / +3.49%	8.50	8.90	8.50	8.90	8.67	8.90	15,700
8/4/2022	-0.10 / -1.15%	8.90	8.90	8.50	8.60	8.63	8.60	48,700
8/3/2022	+0.20 / +2.35%	8.60	9.00	8.30	8.70	8.60	8.70	40,500
8/2/2022	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.40	8.50	10,600
8/1/2022	+0.60 / +7.50%	8.00	8.60	7.90	8.60	8.31	8.60	78,200
7/29/2022	+0.20 / +2.56%	7.70	8.00	7.70	8.00	7.96	8.00	5,900
7/28/2022	0.00 / 0.00%	7.60	7.90	7.60	7.80	7.78	7.80	13,300
7/27/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	3,000
7/26/2022	-0.10 / -1.27%	7.50	7.90	7.50	7.80	7.78	7.80	1,600
7/25/2022	+0.40 / +5.33%	7.40	7.90	7.20	7.90	7.74	7.90	13,000
7/22/2022	-0.40 / -5.06%	7.60	7.90	7.50	7.50	7.52	7.50	9,700
7/21/2022	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.70	7.90	13,000
7/20/2022	+0.40 / +5.33%	7.80	7.90	7.60	7.90	7.75	7.90	6,800
7/19/2022	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.56	7.50	14,400
7/18/2022	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.81	7.80	4,600
7/15/2022	-0.10 / -1.27%	7.80	7.90	7.50	7.80	7.77	7.80	11,300
7/14/2022	+0.30 / +3.95%	7.30	8.00	7.30	7.90	7.70	7.90	36,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM