Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	+0.10 / +0.91%	12.00	12.10	10.60	11.10	11.62	11.10	783,200
8/23/2021	+1.00 / +10.00%	10.00	11.00	9.80	11.00	10.52	11.00	530,300
8/20/2021	+0.10 / +1.01%	10.00	10.30	9.50	10.00	10.08	10.00	738,400
8/19/2021	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.64	9.90	614,100
8/18/2021	+0.20 / +2.27%	8.80	9.10	8.60	9.00	8.99	9.00	522,000
8/17/2021	-0.30 / -3.30%	9.10	9.40	8.60	8.80	8.91	8.80	246,100
8/16/2021	+0.70 / +8.33%	8.60	9.10	8.60	9.10	8.96	9.10	448,700
8/13/2021	+0.40 / +5.00%	7.90	8.40	7.90	8.40	8.18	8.40	378,100
8/12/2021	0.00 / 0.00%	7.90	8.10	7.80	8.00	7.96	8.00	201,500
8/11/2021	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.87	8.00	242,300
8/10/2021	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	8.00	115,600
8/9/2021	+0.10 / +1.27%	7.70	8.10	7.60	8.00	7.87	8.00	246,600
8/6/2021	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.96	7.90	148,200
8/5/2021	+0.10 / +1.23%	8.30	8.50	8.10	8.20	8.23	8.20	124,700
8/4/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.87	8.10	460,900
8/3/2021	+0.20 / +2.78%	7.30	7.40	7.10	7.40	7.23	7.40	106,900
8/2/2021	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	7.20	66,700
7/30/2021	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.26	7.20	169,200
7/29/2021	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.17	7.30	57,600
7/28/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.09	7.10	81,200
7/27/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.17	7.20	88,100
7/26/2021	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.81	7.00	25,400
7/23/2021	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	7.00	83,400
7/22/2021	0.00 / 0.00%	7.00	7.40	7.00	7.20	7.17	7.20	107,200
7/21/2021	+0.10 / +1.41%	7.40	7.40	6.80	7.20	7.14	7.20	31,100
7/20/2021	+0.30 / +4.41%	6.80	7.10	6.40	7.10	6.74	7.10	62,500
7/19/2021	-0.50 / -6.85%	7.00	7.00	6.60	6.80	6.73	6.80	162,600
7/16/2021	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.32	7.30	59,000
7/15/2021	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.29	7.50	54,700
7/14/2021	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.33	7.30	27,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM