Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	-0.20 / -4.76%	4.10	4.40	4.00	4.00	4.12	4.00	108,100
8/22/2016	-0.20 / -4.55%	4.50	4.70	4.20	4.20	4.50	4.20	119,800
8/19/2016	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.70	4.40	425,400
8/18/2016	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.80	4.70	2,511,900
8/17/2016	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.97	4.90	156,700
8/16/2016	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.24	5.20	31,000
8/15/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	5.10	36,400
8/12/2016	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.12	5.10	26,100
8/11/2016	+0.10 / +1.92%	5.70	5.70	4.70	5.30	5.03	5.30	43,000
8/10/2016	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.21	5.20	39,100
8/9/2016	+0.40 / +8.00%	5.50	5.50	5.10	5.40	5.11	5.40	25,300
8/8/2016	-0.10 / -1.96%	5.40	5.50	5.00	5.00	5.32	5.00	48,100
8/5/2016	-0.40 / -7.27%	5.40	5.50	5.10	5.10	5.46	5.10	404,600
8/4/2016	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	5.50	113,200
8/3/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	101,300
8/2/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	5.50	115,600
8/1/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	118,200
7/29/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	27,700
7/28/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	46,600
7/27/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	40,000
7/26/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	38,000
7/25/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	70,900
7/22/2016	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	34,500
7/21/2016	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	5.50	65,900
7/20/2016	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.55	5.60	25,200
7/19/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	5.60	227,300
7/18/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	5.60	58,000
7/15/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	62,100
7/14/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.61	5.70	233,000
7/13/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	122,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM