Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	5.20	3,100
8/1/2024	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.26	5.20	25,600
7/31/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.37	5.40	33,400
7/30/2024	-0.20 / -3.70%	5.30	5.30	4.90	5.20	5.08	5.20	55,700
7/29/2024	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.38	5.40	8,300
7/26/2024	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	11,400
7/25/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	5.40	3,600
7/24/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	1,300
7/23/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	4,200
7/22/2024	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.41	5.50	3,100
7/19/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	3,500
7/18/2024	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.46	5.60	5,000
7/17/2024	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	5.70	13,000
7/16/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	4,100
7/15/2024	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.60	2,800
7/12/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.62	5.70	12,800
7/11/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	9,500
7/10/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	11,900
7/9/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	9,500
7/8/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	5.40	2,500
7/5/2024	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.42	5.50	7,500
7/4/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	6,600
7/3/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	20,800
7/2/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	17,000
7/1/2024	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	19,200
6/28/2024	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	7,700
6/27/2024	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.60	9,600
6/26/2024	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.55	5.50	11,700
6/25/2024	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	20,000
6/24/2024	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.71	5.60	7,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM