|
Closing price on 8/13/2026
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
13,300 |
| Split-adjusted Price |
6.20 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.12
|
6.20
|
13,300
|
|
|
8/12/2026
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
23,700
|
|
|
8/11/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
27,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
8,300
|
|
|
8/7/2026
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
26,700
|
|
|
8/6/2026
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.07
|
6.10
|
34,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
36,400
|
|
|
8/4/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
15,300
|
|
|
8/3/2026
|
-0.10 / -1.59%
|
6.30
|
6.30
|
5.90
|
6.20
|
6.13
|
6.20
|
56,200
|
|
|
7/31/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.22
|
6.30
|
58,400
|
|
|
7/30/2026
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
38,300
|
|
|
7/29/2026
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
9,900
|
|
|
7/28/2026
|
+0.10 / +1.64%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.06
|
6.20
|
27,000
|
|
|
7/27/2026
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
7,700
|
|
|
7/24/2026
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
15,400
|
|
|
7/23/2026
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
29,800
|
|
|
7/22/2026
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.90
|
6.00
|
41,400
|
|
|
7/21/2026
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.09
|
6.10
|
42,200
|
|
|
7/20/2026
|
-0.20 / -3.08%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
25,400
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.40
|
6.50
|
39,500
|
|
|
7/16/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
46,100
|
|
|
7/15/2026
|
-0.10 / -1.54%
|
6.50
|
6.70
|
6.40
|
6.40
|
6.40
|
6.40
|
9,100
|
|
|
7/14/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
22,900
|
|
|
7/13/2026
|
-0.40 / -5.88%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
17,200
|
|
|
7/10/2026
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
12,400
|
|
|
7/9/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.87
|
7.00
|
29,100
|
|
|
7/8/2026
|
-0.20 / -2.74%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.05
|
7.10
|
32,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.08
|
7.30
|
36,400
|
|
|
7/6/2026
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.30
|
7.17
|
7.30
|
66,800
|
|
|
7/3/2026
|
+0.30 / +4.29%
|
7.00
|
7.50
|
7.00
|
7.30
|
7.16
|
7.30
|
55,500
|
|
|