Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2017	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.51	4.60	147,500
8/10/2017	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	124,300
8/9/2017	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.61	4.50	353,800
8/8/2017	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.85	4.90	107,413
8/7/2017	+0.20 / +4.35%	4.60	5.00	4.50	4.80	4.80	4.80	498,300
8/4/2017	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.53	4.60	246,200
8/3/2017	-0.10 / -2.17%	4.70	4.90	4.50	4.50	4.78	4.50	295,013
8/2/2017	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.67	4.60	157,200
8/1/2017	+0.20 / +4.65%	4.40	4.70	4.40	4.50	4.64	4.50	970,000
7/31/2017	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	115,900
7/28/2017	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	16,500
7/27/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	68,100
7/26/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	9,000
7/25/2017	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	80,300
7/24/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	14,500
7/21/2017	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	75,400
7/20/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.09	4.10	44,503
7/19/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	30,000
7/18/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	63,800
7/17/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	86,900
7/14/2017	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	14,400
7/13/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	78,300
7/12/2017	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.29	4.30	56,300
7/11/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	61,500
7/10/2017	-0.20 / -4.44%	4.20	4.40	4.20	4.30	4.22	4.30	42,400
7/7/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	25,100
7/6/2017	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.65	4.50	129,903
7/5/2017	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.39	4.60	251,900
7/4/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	37,300
7/3/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	5,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM