Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.96	8.00	115,600
8/9/2021	+0.10 / +1.27%	7.70	8.10	7.60	8.00	7.87	8.00	246,600
8/6/2021	-0.30 / -3.66%	8.20	8.20	7.80	7.90	7.96	7.90	148,200
8/5/2021	+0.10 / +1.23%	8.30	8.50	8.10	8.20	8.23	8.20	124,700
8/4/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.87	8.10	460,900
8/3/2021	+0.20 / +2.78%	7.30	7.40	7.10	7.40	7.23	7.40	106,900
8/2/2021	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	7.20	66,700
7/30/2021	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.26	7.20	169,200
7/29/2021	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.17	7.30	57,600
7/28/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.09	7.10	81,200
7/27/2021	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.17	7.20	88,100
7/26/2021	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.81	7.00	25,400
7/23/2021	-0.20 / -2.78%	7.20	7.20	6.80	7.00	7.00	7.00	83,400
7/22/2021	0.00 / 0.00%	7.00	7.40	7.00	7.20	7.17	7.20	107,200
7/21/2021	+0.10 / +1.41%	7.40	7.40	6.80	7.20	7.14	7.20	31,100
7/20/2021	+0.30 / +4.41%	6.80	7.10	6.40	7.10	6.74	7.10	62,500
7/19/2021	-0.50 / -6.85%	7.00	7.00	6.60	6.80	6.73	6.80	162,600
7/16/2021	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.32	7.30	59,000
7/15/2021	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.29	7.50	54,700
7/14/2021	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.33	7.30	27,000
7/13/2021	+0.40 / +5.80%	7.10	7.30	6.90	7.30	7.11	7.30	97,200
7/12/2021	-0.70 / -9.21%	7.90	7.90	6.90	6.90	7.00	6.90	186,100
7/9/2021	-0.70 / -8.43%	8.30	8.30	7.60	7.60	7.86	7.60	106,900
7/8/2021	-0.10 / -1.19%	8.40	8.70	8.10	8.30	8.31	8.30	67,400
7/7/2021	-0.40 / -4.55%	8.80	8.80	8.00	8.40	8.14	8.40	456,000
7/6/2021	-0.70 / -7.37%	9.60	9.60	8.80	8.80	9.11	8.80	217,700
7/5/2021	-0.50 / -5.00%	10.00	10.50	9.50	9.50	9.80	9.50	153,700
7/2/2021	+0.90 / +9.89%	9.20	10.00	9.10	10.00	9.61	10.00	580,300
7/1/2021	+0.30 / +3.41%	8.80	9.30	8.70	9.10	9.02	9.10	289,600
6/30/2021	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.78	8.80	49,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM