Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.71	2.80	1,200
7/5/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	800
7/4/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	1,200
7/3/2018	0.00 / 0.00%	2.70	2.80	2.60	2.80	2.64	2.80	4,400
7/2/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	0
6/29/2018	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	2.80	2,300
6/28/2018	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.81	2.80	32,500
6/27/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	1,300
6/26/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/25/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
6/22/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	200
6/21/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	300
6/20/2018	0.00 / 0.00%	2.70	3.00	2.70	3.00	2.94	3.00	500
6/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/18/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/15/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100
6/14/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.95	3.00	200
6/13/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	3,400
6/12/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/11/2018	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.96	3.00	2,300
6/8/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	6,400
6/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,600
6/6/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,700
6/5/2018	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	13,100
6/4/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	15,000
6/1/2018	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	3.10	16,700
5/31/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	16,600
5/30/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
5/29/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	8,700
5/28/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	20,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM