|
Closing price on 7/31/2018
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
14,700 |
| Split-adjusted Price |
2.60 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
14,700
|
|
|
7/30/2018
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
20,300
|
|
|
7/27/2018
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.55
|
2.80
|
40,500
|
|
|
7/26/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
44,400
|
|
|
7/25/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.52
|
2.60
|
71,200
|
|
|
7/24/2018
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
10,300
|
|
|
7/23/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,000
|
|
|
7/20/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
13,200
|
|
|
7/19/2018
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
27,600
|
|
|
7/18/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,100
|
|
|
7/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
7/16/2018
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,600
|
|
|
7/13/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
19,800
|
|
|
7/12/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
7/11/2018
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.61
|
2.70
|
10,900
|
|
|
7/10/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
8,100
|
|
|
7/9/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
3,800
|
|
|
7/6/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,200
|
|
|
7/5/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
|
|
7/4/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,200
|
|
|
7/3/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.64
|
2.80
|
4,400
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/29/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,300
|
|
|
6/28/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
32,500
|
|
|
6/27/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
6/26/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
6/25/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
6/22/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
6/21/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
6/20/2018
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.94
|
3.00
|
500
|
|
|