Closing price on 7/30/2021
|
|
Open |
7.20 |
High |
7.40 |
Low |
7.20 |
Volume |
169,200 |
Split-adjusted Price |
7.20 |
|
|
WSS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2021
|
-0.10 / -1.37%
|
7.20
|
7.40
|
7.20
|
7.20
|
7.26
|
7.20
|
169,200
|
|
7/29/2021
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.00
|
7.30
|
7.17
|
7.30
|
57,600
|
|
7/28/2021
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.09
|
7.10
|
81,200
|
|
7/27/2021
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.17
|
7.20
|
88,100
|
|
7/26/2021
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.81
|
7.00
|
25,400
|
|
7/23/2021
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.80
|
7.00
|
7.00
|
7.00
|
83,400
|
|
7/22/2021
|
0.00 / 0.00%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.17
|
7.20
|
107,200
|
|
7/21/2021
|
+0.10 / +1.41%
|
7.40
|
7.40
|
6.80
|
7.20
|
7.14
|
7.20
|
31,100
|
|
7/20/2021
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.40
|
7.10
|
6.74
|
7.10
|
62,500
|
|
7/19/2021
|
-0.50 / -6.85%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.73
|
6.80
|
162,600
|
|
7/16/2021
|
-0.20 / -2.67%
|
7.50
|
7.60
|
7.20
|
7.30
|
7.32
|
7.30
|
59,000
|
|
7/15/2021
|
+0.20 / +2.74%
|
7.20
|
7.50
|
7.10
|
7.50
|
7.29
|
7.50
|
54,700
|
|
7/14/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.33
|
7.30
|
27,000
|
|
7/13/2021
|
+0.40 / +5.80%
|
7.10
|
7.30
|
6.90
|
7.30
|
7.11
|
7.30
|
97,200
|
|
7/12/2021
|
-0.70 / -9.21%
|
7.90
|
7.90
|
6.90
|
6.90
|
7.00
|
6.90
|
186,100
|
|
7/9/2021
|
-0.70 / -8.43%
|
8.30
|
8.30
|
7.60
|
7.60
|
7.86
|
7.60
|
106,900
|
|
7/8/2021
|
-0.10 / -1.19%
|
8.40
|
8.70
|
8.10
|
8.30
|
8.31
|
8.30
|
67,400
|
|
7/7/2021
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.00
|
8.40
|
8.14
|
8.40
|
456,000
|
|
7/6/2021
|
-0.70 / -7.37%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.11
|
8.80
|
217,700
|
|
7/5/2021
|
-0.50 / -5.00%
|
10.00
|
10.50
|
9.50
|
9.50
|
9.80
|
9.50
|
153,700
|
|
7/2/2021
|
+0.90 / +9.89%
|
9.20
|
10.00
|
9.10
|
10.00
|
9.61
|
10.00
|
580,300
|
|
7/1/2021
|
+0.30 / +3.41%
|
8.80
|
9.30
|
8.70
|
9.10
|
9.02
|
9.10
|
289,600
|
|
6/30/2021
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.78
|
8.80
|
49,100
|
|
6/29/2021
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.90
|
9.00
|
108,100
|
|
6/28/2021
|
-0.10 / -1.10%
|
9.10
|
9.50
|
9.00
|
9.00
|
9.17
|
9.00
|
103,600
|
|
6/25/2021
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.60
|
9.10
|
8.86
|
9.10
|
197,200
|
|
6/24/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
8.80
|
32,000
|
|
6/23/2021
|
+0.10 / +1.15%
|
8.50
|
9.20
|
8.50
|
8.80
|
8.91
|
8.80
|
323,100
|
|
6/22/2021
|
+0.10 / +1.16%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.62
|
8.70
|
65,200
|
|
6/21/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.60
|
8.56
|
8.60
|
61,200
|
|
|