Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.50 / -6.85%	7.00	7.00	6.60	6.80	6.73	6.80	162,600
7/16/2021	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.32	7.30	59,000
7/15/2021	+0.20 / +2.74%	7.20	7.50	7.10	7.50	7.29	7.50	54,700
7/14/2021	0.00 / 0.00%	7.50	7.50	7.10	7.30	7.33	7.30	27,000
7/13/2021	+0.40 / +5.80%	7.10	7.30	6.90	7.30	7.11	7.30	97,200
7/12/2021	-0.70 / -9.21%	7.90	7.90	6.90	6.90	7.00	6.90	186,100
7/9/2021	-0.70 / -8.43%	8.30	8.30	7.60	7.60	7.86	7.60	106,900
7/8/2021	-0.10 / -1.19%	8.40	8.70	8.10	8.30	8.31	8.30	67,400
7/7/2021	-0.40 / -4.55%	8.80	8.80	8.00	8.40	8.14	8.40	456,000
7/6/2021	-0.70 / -7.37%	9.60	9.60	8.80	8.80	9.11	8.80	217,700
7/5/2021	-0.50 / -5.00%	10.00	10.50	9.50	9.50	9.80	9.50	153,700
7/2/2021	+0.90 / +9.89%	9.20	10.00	9.10	10.00	9.61	10.00	580,300
7/1/2021	+0.30 / +3.41%	8.80	9.30	8.70	9.10	9.02	9.10	289,600
6/30/2021	-0.20 / -2.22%	9.00	9.00	8.70	8.80	8.78	8.80	49,100
6/29/2021	0.00 / 0.00%	8.90	9.10	8.80	9.00	8.90	9.00	108,100
6/28/2021	-0.10 / -1.10%	9.10	9.50	9.00	9.00	9.17	9.00	103,600
6/25/2021	+0.30 / +3.41%	8.90	9.10	8.60	9.10	8.86	9.10	197,200
6/24/2021	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.81	8.80	32,000
6/23/2021	+0.10 / +1.15%	8.50	9.20	8.50	8.80	8.91	8.80	323,100
6/22/2021	+0.10 / +1.16%	8.50	8.80	8.50	8.70	8.62	8.70	65,200
6/21/2021	0.00 / 0.00%	8.80	8.80	8.50	8.60	8.56	8.60	61,200
6/18/2021	-0.10 / -1.15%	8.80	8.80	8.50	8.60	8.64	8.60	201,700
6/17/2021	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.68	8.70	99,500
6/16/2021	-0.10 / -1.12%	9.70	9.70	8.60	8.80	8.81	8.80	98,200
6/15/2021	-0.10 / -1.11%	8.80	9.10	8.70	8.90	8.85	8.90	126,400
6/14/2021	+0.20 / +2.27%	8.80	9.20	8.50	9.00	8.81	9.00	261,000
6/11/2021	-0.10 / -1.12%	8.80	9.10	8.60	8.80	8.89	8.80	137,000
6/10/2021	+0.10 / +1.14%	9.30	9.30	8.60	8.90	9.04	8.90	145,300
6/9/2021	+0.80 / +10.00%	8.00	8.80	7.70	8.80	8.32	8.80	205,900
6/8/2021	-0.70 / -8.05%	8.60	8.90	8.00	8.00	8.36	8.00	211,500

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM