Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	63,800
7/17/2017	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	86,900
7/14/2017	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	14,400
7/13/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	78,300
7/12/2017	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.29	4.30	56,300
7/11/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	61,500
7/10/2017	-0.20 / -4.44%	4.20	4.40	4.20	4.30	4.22	4.30	42,400
7/7/2017	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	25,100
7/6/2017	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.65	4.50	129,903
7/5/2017	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.39	4.60	251,900
7/4/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	37,300
7/3/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	4.20	5,300
6/30/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	18,200
6/29/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	25,400
6/28/2017	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	4.00	16,200
6/27/2017	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.01	4.00	25,500
6/26/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	39,900
6/23/2017	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	82,400
6/22/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	6,800
6/21/2017	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	80,200
6/20/2017	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	50,200
6/19/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.17	4.00	95,600
6/16/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	81,600
6/15/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	6,300
6/14/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	31,700
6/13/2017	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.20	126,100
6/12/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	94,200
6/9/2017	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	74,200
6/8/2017	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.26	4.20	93,600
6/7/2017	+0.20 / +4.76%	4.10	4.60	4.10	4.40	4.37	4.40	174,900

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM