Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	-0.10 / -2.00%	4.90	4.90	4.60	4.90	4.72	4.90	770,300
7/17/2014	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.97	5.00	179,900
7/16/2014	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.17	5.10	509,100
7/15/2014	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	93,400
7/14/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	160,000
7/11/2014	-0.10 / -2.00%	4.90	5.00	4.70	4.90	4.85	4.90	220,100
7/10/2014	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	290,000
7/9/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	481,500
7/8/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	235,200
7/7/2014	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.11	5.10	398,500
7/4/2014	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	5.10	393,400
7/3/2014	+0.30 / +6.25%	4.90	5.10	4.90	5.10	4.96	5.10	681,000
7/2/2014	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.78	4.80	225,200
7/1/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.76	4.70	299,700
6/30/2014	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	4.70	53,100
6/27/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	123,800
6/26/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	4.80	102,800
6/25/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	183,000
6/24/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.70	515,900
6/23/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	61,900
6/20/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	135,600
6/19/2014	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.60	4.70	624,100
6/18/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	277,300
6/17/2014	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.80	4.90	638,200
6/16/2014	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	155,100
6/13/2014	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	605,600
6/12/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.68	4.60	314,700
6/11/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.64	4.70	298,000
6/10/2014	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	94,700
6/9/2014	0.00 / 0.00%	4.80	5.00	4.70	4.70	4.86	4.70	765,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM