Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
7/10/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
7/9/2020	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
7/8/2020	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.90	1.80	8,100
7/7/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	700
7/6/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	7,500
7/3/2020	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.90	2.00	200
7/2/2020	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
7/1/2020	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	500
6/30/2020	-0.20 / -8.70%	2.10	2.50	2.10	2.10	2.42	2.10	38,700
6/29/2020	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	200
6/26/2020	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	300
6/25/2020	+0.20 / +9.52%	1.90	2.30	1.90	2.30	1.96	2.30	10,100
6/24/2020	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
6/23/2020	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	1,200
6/22/2020	+0.20 / +10.00%	1.90	2.20	1.90	2.20	1.96	2.20	17,800
6/19/2020	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.95	2.00	22,000
6/18/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	800
6/17/2020	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.97	2.00	300
6/16/2020	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,300
6/15/2020	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	12,100
6/12/2020	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.82	1.90	11,800
6/11/2020	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	4,700
6/10/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	14,500
6/9/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.81	1.80	26,400
6/8/2020	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.88	1.90	2,200
6/5/2020	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.82	1.80	2,300
6/4/2020	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	7,000
6/3/2020	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.80	1.70	4,000
6/2/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	2,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM