Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2017	+0.20 / +4.76%	4.10	4.60	4.10	4.40	4.37	4.40	174,900
6/6/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.06	4.20	115,300
6/5/2017	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	48,500
6/2/2017	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.10	4.10	134,700
6/1/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.19	4.20	59,500
5/31/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	8,100
5/30/2017	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.17	4.20	13,839
5/29/2017	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.18	4.30	127,500
5/26/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	160,310
5/25/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	30,300
5/24/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.18	4.20	49,900
5/23/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.08	4.20	210,159
5/22/2017	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.11	4.20	122,900
5/19/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.09	4.00	18,210
5/18/2017	-0.20 / -4.88%	4.00	4.10	3.90	3.90	4.00	3.90	27,100
5/17/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	82,300
5/16/2017	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	26,000
5/15/2017	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.08	4.00	81,800
5/12/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
5/11/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	1,100
5/10/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.20	13,300
5/9/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.19	4.20	53,100
5/8/2017	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.91	4.10	41,200
5/5/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	20,200
5/4/2017	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	4.10	168,811
5/3/2017	0.00 / 0.00%	3.80	4.10	3.80	4.00	4.00	4.00	110,300
4/28/2017	-0.20 / -4.76%	4.00	4.10	3.90	4.00	4.00	4.00	54,100
4/27/2017	0.00 / 0.00%	4.20	4.20	3.90	4.20	4.20	4.20	176,900
4/26/2017	+0.10 / +2.44%	3.90	4.20	3.80	4.20	4.10	4.20	89,900
4/25/2017	0.00 / 0.00%	3.90	4.20	3.90	4.10	3.93	4.10	1,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM