Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	5.70	25,600
6/3/2024	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.80	39,900
5/31/2024	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	25,900
5/30/2024	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	5.70	32,100
5/29/2024	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.64	5.70	11,500
5/28/2024	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.62	5.70	2,200
5/27/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	5.60	3,500
5/24/2024	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.60	5.50	37,100
5/23/2024	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.62	5.70	11,700
5/22/2024	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.80	5.70	37,100
5/21/2024	+0.10 / +1.75%	5.90	5.90	5.60	5.80	5.72	5.80	10,500
5/20/2024	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.69	5.70	26,900
5/17/2024	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.53	5.60	42,900
5/16/2024	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.70	5.60	7,400
5/15/2024	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.74	5.70	21,800
5/14/2024	-0.10 / -1.75%	5.60	5.90	5.60	5.60	5.83	5.60	22,100
5/13/2024	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.67	5.70	44,100
5/10/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	23,700
5/9/2024	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.58	5.60	29,100
5/8/2024	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.47	5.60	12,200
5/7/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.43	5.50	15,300
5/6/2024	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.49	5.50	39,100
5/3/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	4,300
5/2/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	5.40	18,900
4/26/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	2,900
4/25/2024	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.40	5.50	33,300
4/24/2024	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.51	5.60	9,700
4/23/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	9,600
4/22/2024	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.47	5.60	24,600
4/19/2024	-0.40 / -7.02%	5.70	5.70	5.30	5.30	5.38	5.30	66,200

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM