Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.21	7.40	73,400
6/28/2023	-0.10 / -1.33%	7.70	7.70	7.20	7.40	7.36	7.40	68,300
6/27/2023	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.62	7.50	25,900
6/26/2023	0.00 / 0.00%	7.80	7.90	7.50	7.80	7.72	7.80	163,700
6/23/2023	+0.10 / +1.30%	7.60	7.90	7.60	7.80	7.78	7.80	122,100
6/22/2023	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.62	7.70	59,100
6/21/2023	+0.20 / +2.70%	7.50	7.70	7.40	7.60	7.57	7.60	157,300
6/20/2023	+0.30 / +4.23%	7.30	7.50	7.10	7.40	7.29	7.40	32,000
6/19/2023	-0.40 / -5.33%	7.50	7.70	7.10	7.10	7.31	7.10	92,900
6/16/2023	+0.20 / +2.74%	7.40	8.00	7.30	7.50	7.64	7.50	233,800
6/15/2023	-0.30 / -3.95%	7.50	7.70	7.10	7.30	7.38	7.30	118,600
6/14/2023	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.68	7.60	78,500
6/13/2023	-0.20 / -2.53%	8.30	8.50	7.50	7.70	7.75	7.70	179,200
6/12/2023	+0.40 / +5.33%	7.50	8.00	7.50	7.90	7.78	7.90	157,000
6/9/2023	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.14	7.50	213,100
6/8/2023	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.91	6.90	44,200
6/7/2023	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.83	7.00	89,700
6/6/2023	+0.30 / +4.62%	6.50	6.80	6.30	6.80	6.65	6.80	86,600
6/5/2023	-0.20 / -2.99%	6.80	6.80	6.50	6.50	6.62	6.50	197,900
6/2/2023	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.64	6.70	60,400
6/1/2023	+0.30 / +4.76%	6.50	6.60	6.30	6.60	6.45	6.60	235,200
5/31/2023	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.36	6.30	81,300
5/30/2023	0.00 / 0.00%	6.60	6.60	6.30	6.50	6.45	6.50	52,400
5/29/2023	+0.50 / +8.33%	6.10	6.50	6.00	6.50	6.09	6.50	165,500
5/26/2023	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.93	6.00	74,800
5/25/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.86	5.90	29,100
5/24/2023	+0.20 / +3.45%	5.90	6.00	5.80	6.00	5.90	6.00	21,200
5/23/2023	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.85	5.80	53,000
5/22/2023	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.89	5.80	25,100
5/19/2023	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.02	6.00	24,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM