Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.40 / -5.19%	7.80	8.40	7.20	7.30	7.63	7.30	13,500
6/17/2022	-0.30 / -3.75%	7.60	7.80	7.20	7.70	7.35	7.70	9,700
6/16/2022	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.88	8.00	10,000
6/15/2022	-0.40 / -4.94%	7.80	8.10	7.30	7.70	7.52	7.70	17,000
6/14/2022	-0.10 / -1.22%	8.20	9.00	7.90	8.10	8.30	8.10	15,100
6/13/2022	-0.80 / -8.89%	8.60	8.60	8.20	8.20	8.31	8.20	10,200
6/10/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
6/9/2022	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	9.00	9,700
6/8/2022	+0.10 / +1.14%	8.50	9.00	8.50	8.90	8.85	8.90	8,600
6/7/2022	-0.20 / -2.22%	8.70	9.00	8.50	8.80	8.61	8.80	2,800
6/6/2022	+0.50 / +5.88%	8.70	9.00	8.70	9.00	8.87	9.00	17,200
6/3/2022	-0.30 / -3.41%	8.50	8.90	8.40	8.50	8.50	8.50	8,000
6/2/2022	0.00 / 0.00%	8.80	8.80	8.50	8.80	8.66	8.80	12,300
6/1/2022	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.76	8.80	8,900
5/31/2022	-0.20 / -2.20%	9.10	9.10	8.60	8.90	8.76	8.90	11,800
5/30/2022	+0.10 / +1.11%	9.00	9.40	9.00	9.10	9.21	9.10	3,400
5/27/2022	+0.10 / +1.12%	8.80	9.20	8.80	9.00	9.06	9.00	24,700
5/26/2022	0.00 / 0.00%	8.90	9.30	8.80	8.90	9.12	8.90	25,100
5/25/2022	+0.40 / +4.71%	8.90	8.90	8.60	8.90	8.82	8.90	5,800
5/24/2022	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.30	8.50	4,400
5/23/2022	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.74	8.50	11,600
5/20/2022	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.82	8.80	6,000
5/19/2022	-0.20 / -2.17%	9.00	9.00	8.70	9.00	8.87	9.00	1,900
5/18/2022	+0.30 / +3.37%	8.90	9.20	8.90	9.20	8.94	9.20	10,600
5/17/2022	+0.80 / +9.88%	7.70	8.90	7.70	8.90	8.71	8.90	19,900
5/16/2022	+0.20 / +2.53%	8.30	8.60	8.00	8.10	8.43	8.10	14,500
5/13/2022	-0.80 / -9.20%	8.60	8.90	7.90	7.90	8.04	7.90	48,800
5/12/2022	-0.40 / -4.40%	9.10	9.20	8.70	8.70	9.00	8.70	7,000
5/11/2022	+0.60 / +7.06%	8.90	9.30	8.60	9.10	9.12	9.10	60,800
5/10/2022	-0.10 / -1.16%	8.30	8.90	7.80	8.50	8.06	8.50	62,400

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM