Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.95	3.00	200
6/13/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	3,400
6/12/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
6/11/2018	0.00 / 0.00%	2.80	3.00	2.80	3.00	2.96	3.00	2,300
6/8/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.90	3.00	6,400
6/7/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	6,600
6/6/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,700
6/5/2018	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	13,100
6/4/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	15,000
6/1/2018	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.00	3.10	16,700
5/31/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	16,600
5/30/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
5/29/2018	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	8,700
5/28/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	3.00	20,600
5/25/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,400
5/24/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	49,700
5/23/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	32,800
5/22/2018	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.12	3.20	26,200
5/21/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	20,400
5/18/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	12,100
5/17/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	28,100
5/16/2018	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	15,600
5/15/2018	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	20,400
5/14/2018	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.21	3.20	21,500
5/11/2018	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.27	3.20	24,400
5/10/2018	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.39	3.30	8,100
5/9/2018	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.22	3.40	16,100
5/8/2018	-0.30 / -8.57%	3.30	3.40	3.20	3.20	3.28	3.20	77,000
5/7/2018	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	21,500
5/4/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	15,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM