Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.40 / +5.41%	7.40	8.00	7.20	7.80	7.61	7.80	234,800
5/4/2021	-0.10 / -1.33%	7.40	7.50	6.80	7.40	7.11	7.40	135,800
4/29/2021	+0.20 / +2.74%	7.20	7.80	7.20	7.50	7.43	7.50	60,400
4/28/2021	+0.60 / +8.96%	6.50	7.30	6.50	7.30	7.20	7.30	93,300
4/27/2021	-0.50 / -6.94%	6.90	7.00	6.60	6.70	6.74	6.70	162,000
4/26/2021	-0.70 / -8.86%	7.60	7.70	7.20	7.20	7.28	7.20	170,000
4/23/2021	+0.10 / +1.28%	7.50	7.90	7.10	7.90	7.42	7.90	163,300
4/22/2021	-0.80 / -9.30%	8.40	8.40	7.80	7.80	7.94	7.80	353,100
4/20/2021	-0.10 / -1.15%	8.70	9.00	8.40	8.60	8.59	8.60	129,600
4/19/2021	+0.10 / +1.16%	8.60	8.90	8.40	8.70	8.60	8.70	134,200
4/16/2021	-0.50 / -5.49%	9.20	9.20	8.60	8.60	8.85	8.60	329,200
4/15/2021	-0.40 / -4.21%	9.50	9.50	9.00	9.10	9.23	9.10	321,200
4/14/2021	+0.20 / +2.15%	9.30	9.60	8.80	9.50	9.30	9.50	312,100
4/13/2021	+0.50 / +5.68%	9.00	9.60	8.90	9.30	9.22	9.30	550,700
4/12/2021	+0.20 / +2.33%	8.50	9.00	8.40	8.80	8.78	8.80	360,700
4/9/2021	-0.20 / -2.27%	8.70	8.70	8.30	8.60	8.58	8.60	340,500
4/8/2021	-0.30 / -3.30%	9.00	9.10	8.50	8.80	8.79	8.80	365,100
4/7/2021	+0.80 / +9.64%	8.70	9.10	8.40	9.10	8.85	9.10	536,100
4/6/2021	+0.70 / +9.21%	7.60	8.30	7.20	8.30	7.76	8.30	684,700
4/5/2021	+0.10 / +1.33%	8.00	8.20	7.60	7.60	8.00	7.60	860,400
4/2/2021	+0.60 / +8.70%	7.50	7.50	7.40	7.50	7.50	7.50	287,800
4/1/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.79	6.90	597,900
3/31/2021	-0.10 / -1.56%	6.30	6.40	6.00	6.30	6.29	6.30	387,600
3/30/2021	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.25	6.40	219,700
3/29/2021	+0.30 / +5.00%	6.10	6.30	5.90	6.30	6.19	6.30	377,600
3/26/2021	0.00 / 0.00%	6.00	6.00	5.50	6.00	5.75	6.00	276,300
3/25/2021	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.04	6.00	261,300
3/24/2021	-0.40 / -6.15%	6.40	6.40	6.00	6.10	6.22	6.10	247,900
3/23/2021	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.36	6.50	266,400
3/22/2021	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.41	6.40	139,300

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM