Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.50 / +6.02%	8.30	9.00	8.30	8.80	8.79	8.80	199,800
5/27/2021	+0.70 / +9.21%	7.70	8.30	7.60	8.30	8.22	8.30	670,800
5/26/2021	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.50	7.60	243,400
5/25/2021	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.38	7.40	154,000
5/24/2021	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.45	7.30	51,000
5/21/2021	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.48	7.40	32,200
5/20/2021	+0.10 / +1.37%	7.00	7.60	7.00	7.40	7.45	7.40	136,700
5/19/2021	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.14	7.30	55,500
5/18/2021	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.28	7.20	24,900
5/17/2021	-0.10 / -1.32%	7.60	7.80	7.30	7.50	7.50	7.50	39,400
5/14/2021	+0.20 / +2.70%	7.20	8.00	7.10	7.60	7.61	7.60	236,300
5/13/2021	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.25	7.40	72,700
5/12/2021	0.00 / 0.00%	7.20	7.40	6.80	7.40	7.14	7.40	49,200
5/11/2021	0.00 / 0.00%	7.60	7.60	7.20	7.40	7.33	7.40	54,000
5/10/2021	+0.40 / +5.71%	6.70	7.40	6.70	7.40	7.12	7.40	74,700
5/7/2021	-0.70 / -9.09%	7.20	7.50	7.00	7.00	7.20	7.00	186,600
5/6/2021	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.68	7.70	130,400
5/5/2021	+0.40 / +5.41%	7.40	8.00	7.20	7.80	7.61	7.80	234,800
5/4/2021	-0.10 / -1.33%	7.40	7.50	6.80	7.40	7.11	7.40	135,800
4/29/2021	+0.20 / +2.74%	7.20	7.80	7.20	7.50	7.43	7.50	60,400
4/28/2021	+0.60 / +8.96%	6.50	7.30	6.50	7.30	7.20	7.30	93,300
4/27/2021	-0.50 / -6.94%	6.90	7.00	6.60	6.70	6.74	6.70	162,000
4/26/2021	-0.70 / -8.86%	7.60	7.70	7.20	7.20	7.28	7.20	170,000
4/23/2021	+0.10 / +1.28%	7.50	7.90	7.10	7.90	7.42	7.90	163,300
4/22/2021	-0.80 / -9.30%	8.40	8.40	7.80	7.80	7.94	7.80	353,100
4/20/2021	-0.10 / -1.15%	8.70	9.00	8.40	8.60	8.59	8.60	129,600
4/19/2021	+0.10 / +1.16%	8.60	8.90	8.40	8.70	8.60	8.70	134,200
4/16/2021	-0.50 / -5.49%	9.20	9.20	8.60	8.60	8.85	8.60	329,200
4/15/2021	-0.40 / -4.21%	9.50	9.50	9.00	9.10	9.23	9.10	321,200
4/14/2021	+0.20 / +2.15%	9.30	9.60	8.80	9.50	9.30	9.50	312,100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM