Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.89	5.80	25,100
5/19/2023	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.02	6.00	24,000
5/18/2023	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	6.00	21,100
5/17/2023	-0.10 / -1.64%	5.90	6.10	5.80	6.00	5.88	6.00	59,500
5/16/2023	-0.10 / -1.61%	6.00	6.10	5.70	6.10	5.91	6.10	28,700
5/15/2023	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.19	6.20	40,800
5/12/2023	+0.10 / +1.67%	6.00	6.30	5.90	6.10	6.05	6.10	29,200
5/11/2023	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.02	6.00	49,300
5/10/2023	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.86	6.00	113,900
5/9/2023	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.72	5.70	18,000
5/8/2023	+0.30 / +5.56%	5.50	5.80	5.40	5.70	5.63	5.70	139,100
5/5/2023	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.40	116,500
5/4/2023	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	7,300
4/28/2023	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.24	5.10	16,700
4/27/2023	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.26	5.30	20,200
4/26/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.09	5.30	3,500
4/25/2023	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.18	5.20	10,000
4/24/2023	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.24	5.40	3,400
4/21/2023	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.57	5.50	82,600
4/20/2023	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	100
4/19/2023	-0.40 / -7.14%	5.40	5.40	5.20	5.20	5.29	5.20	9,000
4/18/2023	+0.10 / +1.82%	5.30	5.70	5.30	5.60	5.56	5.60	51,900
4/17/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.53	5.50	35,100
4/14/2023	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.32	5.50	41,500
4/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,300
4/12/2023	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.61	5.50	26,200
4/11/2023	-0.10 / -1.75%	5.70	5.80	5.40	5.60	5.57	5.60	44,500
4/10/2023	+0.10 / +1.79%	5.80	5.80	5.40	5.70	5.71	5.70	120,000
4/7/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	90,100
4/6/2023	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.62	5.50	26,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM