Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	1,100
5/10/2017	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.13	4.20	13,300
5/9/2017	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.19	4.20	53,100
5/8/2017	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.91	4.10	41,200
5/5/2017	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	20,200
5/4/2017	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	4.10	168,811
5/3/2017	0.00 / 0.00%	3.80	4.10	3.80	4.00	4.00	4.00	110,300
4/28/2017	-0.20 / -4.76%	4.00	4.10	3.90	4.00	4.00	4.00	54,100
4/27/2017	0.00 / 0.00%	4.20	4.20	3.90	4.20	4.20	4.20	176,900
4/26/2017	+0.10 / +2.44%	3.90	4.20	3.80	4.20	4.10	4.20	89,900
4/25/2017	0.00 / 0.00%	3.90	4.20	3.90	4.10	3.93	4.10	1,400
4/24/2017	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	44,600
4/21/2017	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.11	4.20	160,800
4/20/2017	0.00 / 0.00%	3.90	4.30	3.90	4.20	4.20	4.20	84,200
4/19/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	99,000
4/18/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	120,800
4/17/2017	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	35,800
4/14/2017	-0.10 / -2.33%	4.00	4.30	3.90	4.20	4.30	4.20	107,300
4/13/2017	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	101,900
4/12/2017	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	112,900
4/11/2017	0.00 / 0.00%	4.40	4.80	4.30	4.40	4.40	4.40	78,900
4/10/2017	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.43	4.40	112,511
4/7/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/5/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	4.30	5,800
4/4/2017	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	89,000
4/3/2017	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.24	4.30	244,100
3/31/2017	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.00	4.10	43,111
3/30/2017	+0.20 / +5.13%	4.20	4.20	3.90	4.10	3.99	4.10	47,600
3/29/2017	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.00	3.90	58,900
3/28/2017	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.01	4.00	121,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM