|
Closing price on 5/10/2022
|
|
| Open |
8.30 |
| High |
8.90 |
| Low |
7.80 |
| Volume |
62,400 |
| Split-adjusted Price |
8.50 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2022
|
-0.10 / -1.16%
|
8.30
|
8.90
|
7.80
|
8.50
|
8.06
|
8.50
|
62,400
|
|
|
5/9/2022
|
-0.90 / -9.47%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.65
|
8.60
|
24,200
|
|
|
5/6/2022
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.63
|
9.50
|
2,200
|
|
|
5/5/2022
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.00
|
10.00
|
9.56
|
10.00
|
16,100
|
|
|
5/4/2022
|
-0.40 / -3.85%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.15
|
10.00
|
3,500
|
|
|
4/29/2022
|
+0.50 / +5.05%
|
9.90
|
10.80
|
9.60
|
10.40
|
10.28
|
10.40
|
25,300
|
|
|
4/28/2022
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.76
|
9.90
|
18,200
|
|
|
4/27/2022
|
+0.70 / +7.69%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.49
|
9.80
|
21,700
|
|
|
4/26/2022
|
+0.20 / +2.25%
|
8.50
|
9.10
|
8.20
|
9.10
|
8.62
|
9.10
|
19,900
|
|
|
4/25/2022
|
-0.70 / -7.29%
|
9.60
|
9.60
|
8.90
|
8.90
|
9.07
|
8.90
|
14,400
|
|
|
4/22/2022
|
+0.20 / +2.13%
|
8.50
|
10.30
|
8.50
|
9.60
|
9.88
|
9.60
|
27,800
|
|
|
4/21/2022
|
-1.00 / -9.62%
|
9.50
|
9.90
|
9.40
|
9.40
|
9.44
|
9.40
|
67,600
|
|
|
4/20/2022
|
-0.60 / -5.45%
|
10.60
|
10.90
|
10.20
|
10.40
|
10.50
|
10.40
|
21,600
|
|
|
4/19/2022
|
-0.30 / -2.65%
|
11.30
|
12.00
|
10.20
|
11.00
|
10.67
|
11.00
|
68,800
|
|
|
4/18/2022
|
-1.20 / -9.60%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.51
|
11.30
|
41,800
|
|
|
4/15/2022
|
-0.10 / -0.79%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.29
|
12.50
|
14,200
|
|
|
4/14/2022
|
-0.10 / -0.79%
|
12.80
|
13.00
|
12.20
|
12.60
|
12.55
|
12.60
|
11,000
|
|
|
4/13/2022
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.20
|
12.70
|
12.49
|
12.70
|
15,500
|
|
|
4/12/2022
|
-0.60 / -4.58%
|
13.10
|
14.40
|
12.50
|
12.50
|
13.07
|
12.50
|
70,000
|
|
|
4/8/2022
|
-0.20 / -1.50%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.10
|
13.10
|
44,200
|
|
|
4/7/2022
|
-0.30 / -2.21%
|
13.50
|
13.60
|
13.30
|
13.30
|
13.39
|
13.30
|
49,200
|
|
|
4/6/2022
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.62
|
13.60
|
12,500
|
|
|
4/5/2022
|
-0.30 / -2.14%
|
14.00
|
14.10
|
13.70
|
13.70
|
13.90
|
13.70
|
32,500
|
|
|
4/4/2022
|
+0.60 / +4.48%
|
13.50
|
14.70
|
13.50
|
14.00
|
14.05
|
14.00
|
75,100
|
|
|
4/1/2022
|
-0.10 / -0.74%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.33
|
13.40
|
29,400
|
|
|
3/31/2022
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.20
|
13.50
|
13.37
|
13.50
|
43,100
|
|
|
3/30/2022
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.30
|
13.70
|
13.61
|
13.70
|
26,900
|
|
|
3/29/2022
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.73
|
13.80
|
57,700
|
|
|
3/28/2022
|
-0.20 / -1.44%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.62
|
13.70
|
66,900
|
|
|
3/25/2022
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.87
|
13.90
|
27,500
|
|
|