Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.39	3.30	8,100
5/9/2018	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.22	3.40	16,100
5/8/2018	-0.30 / -8.57%	3.30	3.40	3.20	3.20	3.28	3.20	77,000
5/7/2018	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	21,500
5/4/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	15,300
5/3/2018	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	8,000
5/2/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/27/2018	0.00 / 0.00%	3.50	3.50	3.20	3.50	3.40	3.50	27,100
4/26/2018	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	67,200
4/24/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	34,000
4/23/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	78,000
4/20/2018	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	55,600
4/19/2018	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.56	3.60	34,100
4/18/2018	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	11,700
4/17/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	91,000
4/16/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	13,700
4/13/2018	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	6,600
4/12/2018	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	29,500
4/11/2018	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	70,100
4/10/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	4,100
4/9/2018	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	45,000
4/6/2018	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.65	3.70	184,600
4/5/2018	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.54	3.60	34,600
4/4/2018	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.40	3.40	66,500
4/3/2018	-0.10 / -2.70%	3.60	3.60	3.40	3.60	3.42	3.60	180,600
4/2/2018	+0.30 / +8.82%	3.50	3.70	3.50	3.70	3.58	3.70	18,900
3/30/2018	-0.20 / -5.56%	3.40	3.50	3.40	3.40	3.42	3.40	17,900
3/29/2018	0.00 / 0.00%	3.50	3.60	3.30	3.60	3.45	3.60	12,300
3/28/2018	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	10,100
3/27/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM