Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.30 / -3.30%	9.00	9.10	8.50	8.80	8.79	8.80	365,100
4/7/2021	+0.80 / +9.64%	8.70	9.10	8.40	9.10	8.85	9.10	536,100
4/6/2021	+0.70 / +9.21%	7.60	8.30	7.20	8.30	7.76	8.30	684,700
4/5/2021	+0.10 / +1.33%	8.00	8.20	7.60	7.60	8.00	7.60	860,400
4/2/2021	+0.60 / +8.70%	7.50	7.50	7.40	7.50	7.50	7.50	287,800
4/1/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.79	6.90	597,900
3/31/2021	-0.10 / -1.56%	6.30	6.40	6.00	6.30	6.29	6.30	387,600
3/30/2021	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.25	6.40	219,700
3/29/2021	+0.30 / +5.00%	6.10	6.30	5.90	6.30	6.19	6.30	377,600
3/26/2021	0.00 / 0.00%	6.00	6.00	5.50	6.00	5.75	6.00	276,300
3/25/2021	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.04	6.00	261,300
3/24/2021	-0.40 / -6.15%	6.40	6.40	6.00	6.10	6.22	6.10	247,900
3/23/2021	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.36	6.50	266,400
3/22/2021	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.41	6.40	139,300
3/19/2021	+0.20 / +3.23%	6.20	6.50	6.10	6.40	6.33	6.40	463,700
3/18/2021	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.15	6.20	133,800
3/17/2021	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.06	6.10	165,300
3/16/2021	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.16	6.20	238,900
3/15/2021	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	214,200
3/12/2021	+0.20 / +3.28%	6.10	6.50	6.10	6.30	6.28	6.30	617,600
3/11/2021	+0.20 / +3.39%	5.90	6.20	5.70	6.10	5.98	6.10	367,700
3/10/2021	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.75	5.90	211,800
3/9/2021	-0.10 / -1.67%	5.90	6.00	5.60	5.90	5.80	5.90	103,500
3/8/2021	0.00 / 0.00%	6.00	6.20	5.70	6.00	5.87	6.00	245,900
3/5/2021	+0.30 / +5.26%	5.90	6.10	5.80	6.00	5.90	6.00	218,800
3/4/2021	+0.50 / +9.62%	5.50	5.70	5.40	5.70	5.63	5.70	359,000
3/3/2021	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.09	5.20	458,400
3/2/2021	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	154,600
3/1/2021	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.69	4.80	98,800
2/26/2021	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.59	4.70	82,700

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM