Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	504,300
4/4/2016	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	256,100
4/1/2016	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.35	5.50	111,000
3/31/2016	-0.10 / -1.82%	5.50	5.70	5.40	5.40	5.54	5.40	164,600
3/30/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.45	5.50	106,100
3/29/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.52	5.60	94,700
3/28/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	5.60	105,100
3/25/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.53	5.60	630,400
3/24/2016	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.61	5.60	185,600
3/23/2016	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.73	5.80	2,140,900
3/22/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.90	78,200
3/21/2016	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.82	5.90	128,500
3/18/2016	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.90	6.00	1,261,000
3/17/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.87	6.00	120,100
3/16/2016	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.86	5.90	130,400
3/15/2016	-0.20 / -3.23%	5.60	6.00	5.60	6.00	5.80	6.00	138,300
3/14/2016	0.00 / 0.00%	6.00	6.20	5.80	6.20	5.92	6.20	149,200
3/11/2016	0.00 / 0.00%	6.00	6.20	5.70	6.20	5.83	6.20	1,720,000
3/10/2016	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.95	6.20	308,900
3/9/2016	-0.10 / -1.56%	6.20	6.30	6.00	6.30	6.20	6.30	116,500
3/8/2016	-0.10 / -1.54%	6.30	6.40	6.20	6.40	6.23	6.40	188,100
3/7/2016	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.25	6.50	169,200
3/4/2016	0.00 / 0.00%	6.40	6.50	6.10	6.50	6.29	6.50	82,100
3/3/2016	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.42	6.50	115,200
3/2/2016	-0.20 / -2.99%	6.60	6.60	6.50	6.50	6.51	6.50	110,600
3/1/2016	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.80	6.70	116,300
2/29/2016	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.81	7.00	1,012,100
2/26/2016	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.89	6.90	52,900
2/25/2016	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	384,600
2/24/2016	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.01	7.00	85,000

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM