Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.10 / +1.02%	10.00	10.00	9.50	9.90	9.76	9.90	18,200
4/27/2022	+0.70 / +7.69%	9.00	9.80	9.00	9.80	9.49	9.80	21,700
4/26/2022	+0.20 / +2.25%	8.50	9.10	8.20	9.10	8.62	9.10	19,900
4/25/2022	-0.70 / -7.29%	9.60	9.60	8.90	8.90	9.07	8.90	14,400
4/22/2022	+0.20 / +2.13%	8.50	10.30	8.50	9.60	9.88	9.60	27,800
4/21/2022	-1.00 / -9.62%	9.50	9.90	9.40	9.40	9.44	9.40	67,600
4/20/2022	-0.60 / -5.45%	10.60	10.90	10.20	10.40	10.50	10.40	21,600
4/19/2022	-0.30 / -2.65%	11.30	12.00	10.20	11.00	10.67	11.00	68,800
4/18/2022	-1.20 / -9.60%	12.30	12.30	11.30	11.30	11.51	11.30	41,800
4/15/2022	-0.10 / -0.79%	12.30	12.50	12.20	12.50	12.29	12.50	14,200
4/14/2022	-0.10 / -0.79%	12.80	13.00	12.20	12.60	12.55	12.60	11,000
4/13/2022	+0.20 / +1.60%	12.50	12.70	12.20	12.70	12.49	12.70	15,500
4/12/2022	-0.60 / -4.58%	13.10	14.40	12.50	12.50	13.07	12.50	70,000
4/8/2022	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	13.10	44,200
4/7/2022	-0.30 / -2.21%	13.50	13.60	13.30	13.30	13.39	13.30	49,200
4/6/2022	-0.10 / -0.73%	14.00	14.00	13.50	13.60	13.62	13.60	12,500
4/5/2022	-0.30 / -2.14%	14.00	14.10	13.70	13.70	13.90	13.70	32,500
4/4/2022	+0.60 / +4.48%	13.50	14.70	13.50	14.00	14.05	14.00	75,100
4/1/2022	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.33	13.40	29,400
3/31/2022	-0.20 / -1.46%	13.60	13.70	13.20	13.50	13.37	13.50	43,100
3/30/2022	-0.10 / -0.72%	13.80	13.90	13.30	13.70	13.61	13.70	26,900
3/29/2022	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.73	13.80	57,700
3/28/2022	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.62	13.70	66,900
3/25/2022	-0.10 / -0.71%	14.10	14.10	13.80	13.90	13.87	13.90	27,500
3/24/2022	-0.10 / -0.71%	14.00	14.00	13.80	14.00	13.91	14.00	35,000
3/23/2022	+0.10 / +0.71%	14.00	14.50	14.00	14.10	14.23	14.10	86,000
3/22/2022	+0.20 / +1.45%	13.50	14.10	13.50	14.00	13.93	14.00	53,500
3/21/2022	-0.10 / -0.72%	13.90	14.00	13.50	13.80	13.58	13.80	120,800
3/18/2022	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.74	13.90	55,700
3/17/2022	0.00 / 0.00%	14.00	14.10	13.70	14.00	13.77	14.00	67,600

<<Previous 30 days Next 30 days>>

WSS News

13/04	WSS: Holding AGM 2022
01/04	WSS: Biên bản và Nghị quyết ĐHĐCĐ bất thường năm 2021 về việc thông qua phương án chào bán thêm cổ phiếu ra công chúng
22/03	WSS: BOD’s record date for AGM 2022
05/01	WSS: Approved the plan for share public offering
14/12	WSS: Notice of EGM