|
Closing price on 4/28/2021
|
|
| Open |
6.50 |
| High |
7.30 |
| Low |
6.50 |
| Volume |
93,300 |
| Split-adjusted Price |
7.30 |
|
|
WSS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2021
|
+0.60 / +8.96%
|
6.50
|
7.30
|
6.50
|
7.30
|
7.20
|
7.30
|
93,300
|
|
|
4/27/2021
|
-0.50 / -6.94%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.74
|
6.70
|
162,000
|
|
|
4/26/2021
|
-0.70 / -8.86%
|
7.60
|
7.70
|
7.20
|
7.20
|
7.28
|
7.20
|
170,000
|
|
|
4/23/2021
|
+0.10 / +1.28%
|
7.50
|
7.90
|
7.10
|
7.90
|
7.42
|
7.90
|
163,300
|
|
|
4/22/2021
|
-0.80 / -9.30%
|
8.40
|
8.40
|
7.80
|
7.80
|
7.94
|
7.80
|
353,100
|
|
|
4/20/2021
|
-0.10 / -1.15%
|
8.70
|
9.00
|
8.40
|
8.60
|
8.59
|
8.60
|
129,600
|
|
|
4/19/2021
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.40
|
8.70
|
8.60
|
8.70
|
134,200
|
|
|
4/16/2021
|
-0.50 / -5.49%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.85
|
8.60
|
329,200
|
|
|
4/15/2021
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.23
|
9.10
|
321,200
|
|
|
4/14/2021
|
+0.20 / +2.15%
|
9.30
|
9.60
|
8.80
|
9.50
|
9.30
|
9.50
|
312,100
|
|
|
4/13/2021
|
+0.50 / +5.68%
|
9.00
|
9.60
|
8.90
|
9.30
|
9.22
|
9.30
|
550,700
|
|
|
4/12/2021
|
+0.20 / +2.33%
|
8.50
|
9.00
|
8.40
|
8.80
|
8.78
|
8.80
|
360,700
|
|
|
4/9/2021
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.30
|
8.60
|
8.58
|
8.60
|
340,500
|
|
|
4/8/2021
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.50
|
8.80
|
8.79
|
8.80
|
365,100
|
|
|
4/7/2021
|
+0.80 / +9.64%
|
8.70
|
9.10
|
8.40
|
9.10
|
8.85
|
9.10
|
536,100
|
|
|
4/6/2021
|
+0.70 / +9.21%
|
7.60
|
8.30
|
7.20
|
8.30
|
7.76
|
8.30
|
684,700
|
|
|
4/5/2021
|
+0.10 / +1.33%
|
8.00
|
8.20
|
7.60
|
7.60
|
8.00
|
7.60
|
860,400
|
|
|
4/2/2021
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
287,800
|
|
|
4/1/2021
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.79
|
6.90
|
597,900
|
|
|
3/31/2021
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.00
|
6.30
|
6.29
|
6.30
|
387,600
|
|
|
3/30/2021
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.25
|
6.40
|
219,700
|
|
|
3/29/2021
|
+0.30 / +5.00%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.19
|
6.30
|
377,600
|
|
|
3/26/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.75
|
6.00
|
276,300
|
|
|
3/25/2021
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.04
|
6.00
|
261,300
|
|
|
3/24/2021
|
-0.40 / -6.15%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.22
|
6.10
|
247,900
|
|
|
3/23/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
6.50
|
266,400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
139,300
|
|
|
3/19/2021
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.10
|
6.40
|
6.33
|
6.40
|
463,700
|
|
|
3/18/2021
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.15
|
6.20
|
133,800
|
|
|
3/17/2021
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
165,300
|
|
|